Alphawave IP Group PLC (AWE)
GBX 211.8
(0.86%)
GBX 211.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 192.0 | 192.5 | 189.7 | 192.5 | 527.08 Thousand |
| 23 Sep, 2025 | 190.0 | 192.5 | 189.8 | 191.5 | 1.01 Million |
| 22 Sep, 2025 | 192.3 | 192.7 | 189.8 | 190.5 | 1.36 Million |
| 19 Sep, 2025 | 192.7 | 192.7 | 188.8 | 191.9 | 3.9 Million |
| 18 Sep, 2025 | 186.6 | 190.2 | 186.6 | 188.6 | 2.59 Million |
| 17 Sep, 2025 | 183.6 | 187.9 | 183.6 | 186.7 | 726.8 Thousand |
| 16 Sep, 2025 | 185.0 | 186.0 | 184.1 | 185.2 | 1.08 Million |
| 15 Sep, 2025 | 184.0 | 185.9 | 182.9 | 184.8 | 689.4 Thousand |
| 12 Sep, 2025 | 184.0 | 185.0 | 182.7 | 184.5 | 1.47 Million |
| 11 Sep, 2025 | 183.0 | 186.0 | 182.7 | 184.8 | 2 Million |
AWEM
AXB
AXL
AVCT
AVG
AVON