Alphawave IP Group plc (AWE.L)

GBp 126.2

(-4.03%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 125.9 127.9 115.9 125.3 2.4 Million
04 Apr, 2025 133.1 138.63 96.44 129.0 4.33 Million
03 Apr, 2025 136.0 143.5 133.29 133.4 4.7 Million
02 Apr, 2025 133.7 138.4 128.5 137.7 3.54 Million
01 Apr, 2025 93.2 143.0 93.2 137.0 19.91 Million
31 Mar, 2025 94.5 96.44 91.5 93.5 5.45 Million
28 Mar, 2025 98.0 100.2 95.6 96.8 1.11 Million
27 Mar, 2025 106.2 107.8 98.0 99.2 1.94 Million
26 Mar, 2025 106.0 109.2 103.6 108.4 1.14 Million
25 Mar, 2025 108.2 109.6 103.2 103.6 1.57 Million