Alphawave IP Group plc (AWE.L)

GBp 95.7

(-5.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 128.0 129.4 122.2 124.8 1.91 Million
11 Nov, 2024 125.0 128.8 121.71 128.8 380 Thousand
08 Nov, 2024 121.8 125.8 120.4 123.6 1.23 Million
07 Nov, 2024 118.6 125.0 118.0 122.2 892.67 Thousand
06 Nov, 2024 113.6 119.2 112.2 118.6 2.04 Million
05 Nov, 2024 109.0 112.4 107.4 112.0 352.63 Thousand
04 Nov, 2024 111.0 111.0 107.0 108.6 569.9 Thousand
01 Nov, 2024 113.0 115.8 104.0 109.0 2 Million
31 Oct, 2024 116.4 116.4 110.4 111.4 4.36 Million
30 Oct, 2024 112.0 115.0 110.6 113.8 1.51 Million