Alphawave IP Group plc (AWE.L)

GBp 95.7

(-5.25%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 97.3 97.3 93.1 94.0 1.09 Million
14 Oct, 2024 96.3 97.3 94.5 95.0 574.45 Thousand
11 Oct, 2024 99.2 99.2 93.98 96.0 522 Thousand
10 Oct, 2024 98.1 99.9 95.8 98.3 1.71 Million
09 Oct, 2024 98.4 99.4 97.0 97.6 485.82 Thousand
08 Oct, 2024 100.2 102.6 98.1 98.1 850.78 Thousand
07 Oct, 2024 105.2 106.6 100.4 100.4 1.01 Million
04 Oct, 2024 105.6 106.78 103.2 104.8 1.21 Million
03 Oct, 2024 103.2 104.8 102.0 104.2 786.59 Thousand
02 Oct, 2024 107.0 108.8 101.78 102.0 1.57 Million