Alphawave IP Group PLC (AWE)
GBX 211.8
(0.86%)
GBX 211.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 180.0 | 184.0 | 179.0 | 183.0 | 9.34 Million |
| 26 Aug, 2025 | 176.2 | 180.0 | 175.0 | 179.9 | 9.79 Million |
| 22 Aug, 2025 | 175.3 | 178.0 | 174.1 | 177.9 | 443.68 Thousand |
| 21 Aug, 2025 | 175.2 | 176.9 | 172.81 | 175.9 | 262.95 Thousand |
| 20 Aug, 2025 | 177.0 | 177.0 | 173.7 | 175.5 | 187.15 Thousand |
| 19 Aug, 2025 | 177.3 | 179.0 | 174.0 | 176.0 | 994 Thousand |
| 18 Aug, 2025 | 176.0 | 180.0 | 176.0 | 177.3 | 1.11 Million |
| 15 Aug, 2025 | 176.5 | 177.5 | 174.9 | 176.0 | 1.03 Million |
| 14 Aug, 2025 | 174.5 | 176.5 | 174.3 | 176.5 | 604.78 Thousand |
| 13 Aug, 2025 | 175.0 | 175.9 | 173.6 | 175.2 | 806.07 Thousand |
AWEM
AXB
AXL
AVCT
AVG
AVON