Alphawave IP Group PLC (AWE)
GBX 211.8
(0.86%)
GBX 211.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 175.0 | 175.9 | 174.43 | 174.7 | 661.82 Thousand |
| 28 Jul, 2025 | 173.6 | 178.08 | 172.7 | 175.0 | 627.04 Thousand |
| 25 Jul, 2025 | 172.0 | 174.8 | 172.0 | 174.7 | 409.33 Thousand |
| 24 Jul, 2025 | 175.0 | 175.8 | 172.7 | 173.2 | 1.46 Million |
| 23 Jul, 2025 | 173.0 | 175.4 | 172.7 | 175.0 | 818.75 Thousand |
| 22 Jul, 2025 | 173.1 | 175.5 | 173.1 | 174.4 | 9.89 Million |
| 21 Jul, 2025 | 173.9 | 174.6 | 173.1 | 174.0 | 351.06 Thousand |
| 18 Jul, 2025 | 173.0 | 173.9 | 173.0 | 173.7 | 661.04 Thousand |
| 17 Jul, 2025 | 174.5 | 175.0 | 173.0 | 173.0 | 10.98 Million |
| 16 Jul, 2025 | 174.5 | 176.0 | 174.0 | 174.0 | 1.96 Million |
AWEM
AXB
AXL
AVCT
AVG
AVON