Alphawave IP Group plc (AWE.L)

GBp 126.2

(-4.03%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 138.0 142.15 137.8 140.6 341.82 Thousand
10 Feb, 2025 142.2 144.4 138.8 139.6 900.53 Thousand
07 Feb, 2025 142.8 142.8 137.6 142.0 633.95 Thousand
06 Feb, 2025 137.2 143.94 137.2 140.0 687.35 Thousand
05 Feb, 2025 138.6 139.8 135.0 139.8 591.64 Thousand
04 Feb, 2025 134.2 139.8 133.8 139.0 1.67 Million
03 Feb, 2025 137.2 138.4 133.6 135.4 1.58 Million
31 Jan, 2025 140.6 145.6 138.48 143.2 1.07 Million
30 Jan, 2025 138.0 140.2 136.0 139.2 856.6 Thousand
29 Jan, 2025 139.4 142.4 136.8 136.8 882.24 Thousand