Alphawave IP Group plc (AWE.L)

GBp 126.2

(-4.03%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 114.2 117.4 112.0 114.4 3.41 Million
13 Jan, 2025 112.0 117.58 111.8 113.6 3.18 Million
10 Jan, 2025 107.0 112.6 107.0 111.8 2.47 Million
09 Jan, 2025 103.0 108.4 102.0 108.4 1.42 Million
08 Jan, 2025 105.0 106.2 101.0 101.8 1.33 Million
07 Jan, 2025 107.0 109.2 102.66 105.2 1.59 Million
06 Jan, 2025 101.4 105.4 98.2 105.2 1.4 Million
03 Jan, 2025 91.7 101.4 90.6 101.4 1.62 Million
02 Jan, 2025 84.5 96.0 81.9 91.6 2.22 Million
31 Dec, 2024 84.0 86.7 84.0 84.3 1.8 Million