Alphawave IP Group plc (AWE.L)

GBp 126.2

(-4.03%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 113.0 115.2 109.0 109.0 2.41 Million
12 Dec, 2024 118.8 118.8 112.2 112.2 1.38 Million
11 Dec, 2024 134.0 134.0 108.0 116.0 29.1 Million
10 Dec, 2024 142.0 142.8 138.0 138.0 596.32 Thousand
09 Dec, 2024 137.6 144.2 137.2 140.4 404.27 Thousand
06 Dec, 2024 136.4 139.4 130.4 137.8 734.94 Thousand
05 Dec, 2024 137.0 140.6 128.0 135.4 1.5 Million
04 Dec, 2024 137.8 141.4 136.4 140.4 692.4 Thousand
03 Dec, 2024 132.0 138.85 130.4 137.8 921.09 Thousand
02 Dec, 2024 122.4 132.0 119.8 131.8 2.07 Million