Alphawave IP Group PLC (AWE)
GBX 211.8
(0.86%)
GBX 211.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 137.0 | 143.9 | 137.0 | 143.0 | 869.29 Thousand |
| 19 May, 2025 | 141.0 | 142.3 | 133.7 | 136.7 | 586.16 Thousand |
| 16 May, 2025 | 137.7 | 141.3 | 135.97 | 139.0 | 669.95 Thousand |
| 15 May, 2025 | 144.0 | 144.6 | 132.5 | 135.7 | 1.46 Million |
| 14 May, 2025 | 135.8 | 145.5 | 135.8 | 144.7 | 1.7 Million |
| 13 May, 2025 | 141.6 | 141.6 | 138.22 | 139.1 | 703.35 Thousand |
| 12 May, 2025 | 134.4 | 144.9 | 134.0 | 139.4 | 1.32 Million |
| 09 May, 2025 | 134.4 | 134.4 | 130.7 | 132.2 | 1.35 Million |
| 08 May, 2025 | 129.7 | 135.2 | 129.1 | 132.4 | 1.8 Million |
| 07 May, 2025 | 127.8 | 130.6 | 127.8 | 129.1 | 1.4 Million |
AWEM
AXB
AXL
AVCT
AVG
AVON