Alphawave IP Group PLC (AWE)
GBX 211.8
(0.86%)
GBX 211.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 123.7 | 123.7 | 114.0 | 116.0 | 1.84 Million |
| 16 Apr, 2025 | 125.5 | 125.5 | 120.0 | 120.8 | 1.5 Million |
| 15 Apr, 2025 | 123.1 | 125.7 | 120.3 | 125.7 | 600.27 Thousand |
| 14 Apr, 2025 | 120.8 | 125.45 | 120.1 | 121.9 | 2.87 Million |
| 11 Apr, 2025 | 124.7 | 126.0 | 118.0 | 118.0 | 991.34 Thousand |
| 10 Apr, 2025 | 124.0 | 135.0 | 123.51 | 124.8 | 2.77 Million |
| 09 Apr, 2025 | 126.6 | 126.6 | 118.2 | 119.0 | 2.73 Million |
| 08 Apr, 2025 | 126.0 | 133.2 | 124.8 | 130.6 | 3.17 Million |
| 07 Apr, 2025 | 125.9 | 127.9 | 115.9 | 125.3 | 2.4 Million |
| 04 Apr, 2025 | 133.1 | 138.63 | 96.44 | 129.0 | 4.33 Million |
AWEM
AXB
AXL
AVCT
AVG
AVON