Alphawave IP Group PLC (AWE)
GBX 211.8
(0.86%)
GBX 211.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 136.0 | 143.5 | 133.29 | 133.4 | 4.34 Million |
| 02 Apr, 2025 | 133.7 | 138.4 | 128.5 | 137.7 | 3.54 Million |
| 01 Apr, 2025 | 93.2 | 143.0 | 93.2 | 137.0 | 19.91 Million |
| 31 Mar, 2025 | 94.5 | 96.44 | 91.5 | 93.5 | 5.45 Million |
| 28 Mar, 2025 | 98.0 | 100.2 | 95.6 | 96.8 | 1.11 Million |
| 27 Mar, 2025 | 106.2 | 107.8 | 98.0 | 99.2 | 1.94 Million |
| 26 Mar, 2025 | 106.0 | 109.2 | 103.6 | 108.4 | 1.14 Million |
| 25 Mar, 2025 | 108.2 | 109.6 | 103.2 | 103.6 | 1.57 Million |
| 24 Mar, 2025 | 110.0 | 112.2 | 107.98 | 110.4 | 934.12 Thousand |
| 21 Mar, 2025 | 111.0 | 111.0 | 106.0 | 108.4 | 1.37 Million |
AWEM
AXB
AXL
AVCT
AVG
AVON