Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 111.0 112.6 108.98 110.2 300.23 Thousand
19 Mar, 2025 109.4 112.8 108.4 111.4 390.97 Thousand
18 Mar, 2025 111.4 114.8 109.4 111.2 828.06 Thousand
17 Mar, 2025 107.6 110.0 104.6 108.8 801.55 Thousand
14 Mar, 2025 108.2 108.33 105.0 106.6 1.83 Million
13 Mar, 2025 106.2 107.6 104.2 105.8 1.29 Million
12 Mar, 2025 103.4 110.4 103.4 107.8 1.47 Million
11 Mar, 2025 102.0 105.8 99.8 103.4 1.34 Million
10 Mar, 2025 110.2 112.2 101.4 101.4 1.68 Million
07 Mar, 2025 113.2 114.89 108.83 110.4 1.32 Million