Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 120.0 120.2 112.8 114.6 700.31 Thousand
05 Mar, 2025 111.6 119.6 109.6 118.2 2.59 Million
04 Mar, 2025 118.6 119.4 107.8 107.8 2.93 Million
03 Mar, 2025 120.8 122.4 114.6 119.6 2.82 Million
28 Feb, 2025 124.4 126.0 118.0 121.6 3.71 Million
27 Feb, 2025 131.2 132.8 126.0 126.2 1.19 Million
26 Feb, 2025 131.8 134.8 131.2 132.0 836.73 Thousand
25 Feb, 2025 138.8 140.6 132.4 132.4 1.47 Million
24 Feb, 2025 145.0 146.6 138.73 140.4 584.78 Thousand
21 Feb, 2025 144.4 148.4 144.4 145.8 343.17 Thousand