Alphawave IP Group plc (AWE.L)
GBp 126.2
(-4.03%)
GBp 126.2
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 141.6 | 147.0 | 141.6 | 147.0 | 104.1 Thousand |
| 04 Jun, 2025 | 143.0 | 145.8 | 142.1 | 145.77 | 44.71 Thousand |
| 03 Jun, 2025 | 140.5 | 142.0 | 140.2 | 141.0 | 33.8 Thousand |
| 02 Jun, 2025 | 142.6 | 145.0 | 142.54 | 143.0 | 248.1 Thousand |
| 30 May, 2025 | 142.0 | 146.8 | 141.8 | 143.5 | 2.44 Million |
| 29 May, 2025 | 146.9 | 151.0 | 135.2 | 145.2 | 2.54 Million |
| 28 May, 2025 | 147.0 | 148.5 | 144.2 | 144.9 | 1.5 Million |
| 27 May, 2025 | 142.0 | 151.25 | 137.9 | 146.6 | 3.9 Million |
| 26 May, 2025 | 138.55 | 138.55 | 138.55 | 138.55 | 910.82 Thousand |
| 23 May, 2025 | 139.5 | 141.6 | 136.32 | 141.6 | 7.69 Million |
ASAI
KRM
600108
2451
DBC
BCBP