Alphawave IP Group plc (AWE.L)

GBp 95.7

(-5.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 91.7 101.4 90.6 101.4 1.62 Million
02 Jan, 2025 84.5 96.0 81.9 91.6 2.22 Million
31 Dec, 2024 84.0 86.7 84.0 84.3 1.8 Million
30 Dec, 2024 88.1 89.0 84.0 84.0 1.89 Million
27 Dec, 2024 88.7 91.2 86.8 86.8 1.68 Million
24 Dec, 2024 89.3 89.4 87.0 88.9 857.99 Thousand
23 Dec, 2024 89.0 90.4 85.5 87.8 2.94 Million
20 Dec, 2024 88.2 92.26 85.4 89.0 3.59 Million
19 Dec, 2024 94.0 95.43 88.0 88.0 2.77 Million
18 Dec, 2024 102.0 102.8 95.6 95.7 2.52 Million