Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 210.0 212.8 207.4 211.8 3.64 Million
02 Dec, 2025 206.0 210.2 203.8 209.6 2.75 Million
01 Dec, 2025 205.0 208.0 204.2 207.0 5.54 Million
28 Nov, 2025 204.0 207.4 202.1 207.4 2.95 Million
27 Nov, 2025 202.0 206.6 200.0 204.4 1.16 Million
26 Nov, 2025 197.6 203.6 197.1 203.6 32.16 Million
25 Nov, 2025 200.0 203.4 195.0 198.1 19.67 Million
24 Nov, 2025 187.0 190.5 187.0 189.7 2.76 Million
21 Nov, 2025 186.0 190.1 186.0 187.9 783.85 Thousand
20 Nov, 2025 192.0 192.4 189.5 190.3 593.16 Thousand