Alphawave IP Group PLC (AWE)
GBX 211.8
(0.86%)
GBX 211.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 126.8 | 130.9 | 125.4 | 129.6 | 882.59 Thousand |
| 02 May, 2025 | 132.0 | 133.6 | 126.2 | 126.2 | 1.19 Million |
| 01 May, 2025 | 127.0 | 133.1 | 126.6 | 131.5 | 2.66 Million |
| 30 Apr, 2025 | 122.0 | 127.0 | 118.9 | 127.0 | 1.86 Million |
| 29 Apr, 2025 | 112.0 | 124.4 | 112.0 | 122.4 | 3.41 Million |
| 28 Apr, 2025 | 118.4 | 119.5 | 110.0 | 111.2 | 2.03 Million |
| 25 Apr, 2025 | 115.2 | 117.6 | 111.3 | 116.6 | 852.79 Thousand |
| 24 Apr, 2025 | 112.5 | 114.8 | 107.8 | 113.0 | 2.58 Million |
| 23 Apr, 2025 | 111.0 | 118.7 | 111.0 | 115.3 | 815.48 Thousand |
| 22 Apr, 2025 | 114.2 | 118.2 | 108.0 | 110.7 | 3.6 Million |
AWEM
AXB
AXL
AVCT
AVG
AVON