Alphawave IP Group PLC (AWE)
GBX 211.8
(0.86%)
GBX 211.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 178.0 | 178.6 | 177.3 | 177.5 | 5.15 Million |
| 16 Jun, 2025 | 178.1 | 179.47 | 178.0 | 178.8 | 1.25 Million |
| 13 Jun, 2025 | 180.0 | 181.32 | 177.5 | 178.9 | 5.09 Million |
| 12 Jun, 2025 | 179.5 | 182.5 | 178.2 | 181.4 | 5.87 Million |
| 11 Jun, 2025 | 178.3 | 182.0 | 178.0 | 180.4 | 10.17 Million |
| 10 Jun, 2025 | 173.9 | 179.81 | 173.5 | 178.3 | 23.24 Million |
| 09 Jun, 2025 | 179.8 | 187.9 | 177.3 | 177.4 | 55.92 Million |
| 06 Jun, 2025 | 145.0 | 150.8 | 142.1 | 149.2 | 1.69 Million |
| 05 Jun, 2025 | 141.6 | 149.7 | 141.6 | 145.0 | 1.11 Million |
| 04 Jun, 2025 | 143.0 | 150.2 | 140.9 | 141.6 | 1.05 Million |
AWEM
AXB
AXL
AVCT
AVG
AVON