Alphawave IP Group plc (AWE.L)

GBp 126.2

(-4.03%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 138.2 141.6 134.8 138.6 1.86 Million
27 Jan, 2025 145.4 152.0 134.0 138.0 3.32 Million
24 Jan, 2025 149.6 152.0 145.2 152.0 3.39 Million
23 Jan, 2025 149.0 152.68 142.13 151.6 1.95 Million
22 Jan, 2025 143.2 149.4 141.2 146.2 2.27 Million
21 Jan, 2025 140.0 144.2 130.78 143.2 3.66 Million
20 Jan, 2025 126.0 128.4 121.4 124.6 1.49 Million
17 Jan, 2025 119.0 126.0 118.2 125.8 1.57 Million
16 Jan, 2025 118.4 120.6 115.6 118.0 4.88 Million
15 Jan, 2025 115.6 119.44 113.3 118.6 4.32 Million