Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 177.0 177.0 172.95 175.5 2.11 Million
14 Jul, 2025 175.0 176.9 174.7 175.5 6.59 Million
11 Jul, 2025 173.0 175.3 172.2 173.0 5.6 Million
10 Jul, 2025 175.1 175.2 173.0 173.3 577.73 Thousand
09 Jul, 2025 173.0 175.6 173.0 174.3 393.31 Thousand
08 Jul, 2025 173.7 175.0 172.16 175.0 1.04 Million
07 Jul, 2025 177.0 179.2 173.7 174.4 681.41 Thousand
04 Jul, 2025 179.7 179.7 176.18 177.7 353.77 Thousand
03 Jul, 2025 170.3 178.6 170.3 178.6 2.61 Million
02 Jul, 2025 173.1 174.7 173.0 174.0 1.54 Million