Alphawave IP Group plc (AWE.L)

GBp 95.7

(-5.25%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 106.6 108.8 104.4 106.8 2.34 Million
30 Sep, 2024 110.4 110.8 103.79 104.2 937.07 Thousand
27 Sep, 2024 112.0 113.8 108.35 109.2 845.68 Thousand
26 Sep, 2024 111.4 115.8 111.4 112.2 1.09 Million
25 Sep, 2024 115.0 115.8 111.0 113.6 2.25 Million
24 Sep, 2024 110.0 115.4 109.2 115.4 3.49 Million
23 Sep, 2024 94.2 114.0 70.6 107.8 9.94 Million
20 Sep, 2024 127.0 131.4 121.53 125.0 2.07 Million
19 Sep, 2024 130.8 132.0 129.4 130.0 739.92 Thousand
18 Sep, 2024 134.0 134.0 129.2 130.0 452.65 Thousand