Alphawave IP Group PLC (AWE)
GBX 211.8
(0.86%)
GBX 211.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 176.3 | 176.5 | 172.6 | 175.0 | 580.11 Thousand |
| 11 Aug, 2025 | 176.6 | 177.4 | 175.3 | 176.4 | 2.28 Million |
| 08 Aug, 2025 | 174.0 | 176.5 | 170.1 | 176.5 | 1.81 Million |
| 07 Aug, 2025 | 173.0 | 174.9 | 171.3 | 174.0 | 722.33 Thousand |
| 06 Aug, 2025 | 176.0 | 176.0 | 171.2 | 173.2 | 1.18 Million |
| 05 Aug, 2025 | 173.2 | 175.0 | 171.7 | 173.4 | 1.06 Million |
| 04 Aug, 2025 | 171.7 | 173.0 | 170.1 | 171.8 | 1.16 Million |
| 01 Aug, 2025 | 171.0 | 173.5 | 168.9 | 171.2 | 2.08 Million |
| 31 Jul, 2025 | 176.0 | 176.0 | 171.7 | 173.0 | 1.99 Million |
| 30 Jul, 2025 | 173.4 | 176.2 | 171.0 | 175.0 | 387.46 Thousand |
AWEM
AXB
AXL
AVCT
AVG
AVON