Alphawave IP Group plc (AWE.L)

GBp 126.2

(-4.03%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 138.8 140.6 132.4 132.4 1.47 Million
24 Feb, 2025 145.0 146.6 138.73 140.4 580.01 Thousand
21 Feb, 2025 144.4 148.4 144.4 145.8 343.17 Thousand
20 Feb, 2025 148.6 150.2 144.0 145.6 425.25 Thousand
19 Feb, 2025 146.6 151.0 144.2 146.8 1.73 Million
18 Feb, 2025 144.8 147.4 142.2 147.4 622.1 Thousand
17 Feb, 2025 145.0 145.2 139.75 141.4 550.22 Thousand
14 Feb, 2025 142.2 149.2 141.4 142.6 1.14 Million
13 Feb, 2025 137.8 143.0 137.6 142.6 935.18 Thousand
12 Feb, 2025 140.6 142.8 137.4 138.0 944.44 Thousand