Alphawave IP Group plc (AWE.L)

GBp 95.7

(-5.25%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 112.0 114.15 111.4 111.4 415.74 Thousand
28 Oct, 2024 111.0 113.8 109.8 111.2 778.01 Thousand
25 Oct, 2024 111.0 115.0 110.0 111.8 542.76 Thousand
24 Oct, 2024 111.8 116.0 110.6 110.6 2.92 Million
23 Oct, 2024 117.8 122.08 113.2 113.6 2.11 Million
22 Oct, 2024 96.4 120.0 96.4 116.4 6.23 Million
21 Oct, 2024 100.0 103.6 96.4 96.4 2.19 Million
18 Oct, 2024 102.6 103.4 99.2 102.0 3.53 Million
17 Oct, 2024 96.0 101.79 96.0 100.4 2.57 Million
16 Oct, 2024 93.0 95.1 91.7 94.9 900.31 Thousand