Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 185.4 186.4 183.4 184.4 2.34 Million
09 Sep, 2025 184.9 186.2 183.1 184.9 646.29 Thousand
08 Sep, 2025 183.2 186.56 182.7 184.3 1.08 Million
05 Sep, 2025 183.1 183.7 179.4 182.9 736.71 Thousand
04 Sep, 2025 183.3 183.3 181.0 181.9 191.33 Thousand
03 Sep, 2025 182.4 183.2 180.2 181.2 577.34 Thousand
02 Sep, 2025 181.0 181.9 180.5 180.5 1.93 Million
01 Sep, 2025 179.6 183.0 179.0 181.3 470.89 Thousand
29 Aug, 2025 180.5 184.2 180.5 182.0 2.34 Million
28 Aug, 2025 180.0 184.0 179.49 180.6 4.5 Million