Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 2105.0 | 2145.0 | 2065.0 | 2100.0 | 59.09 Thousand |
| 07 Oct, 2025 | 2095.0 | 2100.0 | 2050.0 | 2065.0 | 42.29 Thousand |
| 06 Oct, 2025 | 2030.0 | 2110.0 | 2030.0 | 2065.0 | 68.32 Thousand |
| 03 Oct, 2025 | 2030.0 | 2110.0 | 2030.0 | 2110.0 | 88.9 Thousand |
| 02 Oct, 2025 | 2060.0 | 2110.0 | 2060.0 | 2090.0 | 62.39 Thousand |
| 01 Oct, 2025 | 2105.0 | 2135.0 | 2085.0 | 2085.0 | 35.34 Thousand |
| 30 Sep, 2025 | 2075.0 | 2145.0 | 2060.0 | 2125.0 | 157.27 Thousand |
| 29 Sep, 2025 | 2100.0 | 2130.0 | 2030.0 | 2075.0 | 57.95 Thousand |
| 26 Sep, 2025 | 2030.0 | 2055.0 | 2005.0 | 2035.0 | 166.19 Thousand |
| 25 Sep, 2025 | 2035.0 | 2040.0 | 2005.0 | 2025.0 | 100.06 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG