Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1940.0 | 1940.0 | 1870.0 | 1880.0 | 52.51 Thousand |
| 04 Nov, 2025 | 1850.0 | 1922.0 | 1850.0 | 1922.0 | 87.17 Thousand |
| 03 Nov, 2025 | 1886.0 | 1936.0 | 1884.0 | 1908.0 | 36.81 Thousand |
| 31 Oct, 2025 | 1900.0 | 1946.0 | 1892.13 | 1914.0 | 48.65 Thousand |
| 30 Oct, 2025 | 1850.0 | 1904.0 | 1850.0 | 1900.0 | 37.3 Thousand |
| 29 Oct, 2025 | 1864.0 | 1942.0 | 1864.0 | 1898.0 | 47.03 Thousand |
| 28 Oct, 2025 | 1950.0 | 1950.0 | 1894.0 | 1934.0 | 276.87 Thousand |
| 27 Oct, 2025 | 1902.0 | 1936.0 | 1896.0 | 1922.0 | 36.13 Thousand |
| 24 Oct, 2025 | 1950.0 | 1950.0 | 1884.0 | 1914.0 | 65.79 Thousand |
| 23 Oct, 2025 | 1900.0 | 1932.0 | 1886.0 | 1920.0 | 52.46 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG