Avon Protection plc (AVON.L)

GBp 1344.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1382.0 1382.0 1362.0 1366.0 18.58 Thousand
21 Mar, 2025 1398.84 1416.0 1352.0 1362.0 91.35 Thousand
20 Mar, 2025 1380.0 1472.0 1340.0 1380.0 52.44 Thousand
19 Mar, 2025 1472.0 1472.0 1388.0 1390.0 21.41 Thousand
18 Mar, 2025 1428.0 1450.0 1410.0 1412.0 55.93 Thousand
17 Mar, 2025 1380.0 1459.54 1380.0 1442.0 62.71 Thousand
14 Mar, 2025 1448.0 1448.0 1424.0 1440.0 20.6 Thousand
13 Mar, 2025 1410.0 1438.0 1396.0 1432.0 63.66 Thousand
12 Mar, 2025 1404.0 1444.0 1394.0 1422.0 33.8 Thousand
11 Mar, 2025 1398.0 1461.77 1382.0 1400.0 204.38 Thousand