Avon Protection PLC (AVON)
GBX 2180.0
(0.0%)
GBX 2180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1994.0 | 2020.0 | 1972.0 | 1984.0 | 143.21 Thousand |
| 04 Jul, 2025 | 1978.0 | 2005.0 | 1960.0 | 1978.0 | 70.62 Thousand |
| 03 Jul, 2025 | 1934.0 | 1976.0 | 1924.0 | 1972.0 | 52.41 Thousand |
| 02 Jul, 2025 | 1946.0 | 1946.0 | 1918.0 | 1934.0 | 265.49 Thousand |
| 01 Jul, 2025 | 1974.0 | 1974.0 | 1922.0 | 1930.0 | 446.23 Thousand |
| 30 Jun, 2025 | 1924.0 | 1954.0 | 1904.4 | 1930.0 | 113.8 Thousand |
| 27 Jun, 2025 | 1896.0 | 1916.0 | 1860.0 | 1916.0 | 56.71 Thousand |
| 26 Jun, 2025 | 1856.0 | 1896.0 | 1846.0 | 1896.0 | 87.43 Thousand |
| 25 Jun, 2025 | 1820.0 | 1850.0 | 1820.0 | 1844.0 | 206.99 Thousand |
| 24 Jun, 2025 | 1780.0 | 1864.0 | 1780.0 | 1828.0 | 104.67 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG