Avon Protection plc (AVON.L)

GBp 1410.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1784.76 1810.0 1730.0 1810.0 1461.00
17 Jun, 2025 1755.66 1806.0 1750.0 1760.2 1234.00
16 Jun, 2025 1704.0 1748.0 1704.0 1736.0 984.00
13 Jun, 2025 1700.0 1808.0 1700.0 1732.0 46.17 Thousand
12 Jun, 2025 1744.0 1810.0 1714.0 1732.0 50.32 Thousand
11 Jun, 2025 1728.0 1748.0 1702.0 1744.0 49.01 Thousand
10 Jun, 2025 1787.16 1787.16 1724.0 1734.0 47.76 Thousand
09 Jun, 2025 1816.0 1816.0 1716.0 1744.0 41.41 Thousand
06 Jun, 2025 1834.0 1834.0 1748.0 1770.0 89.54 Thousand
05 Jun, 2025 1794.0 1866.0 1778.0 1800.0 884.06 Thousand