Avon Protection plc (AVON.L)

GBp 1378.84

(0.94%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1418.0 1418.0 1370.0 1376.0 2266.00
24 Apr, 2025 1336.28 1362.0 1326.0 1354.0 2907.00
23 Apr, 2025 1358.0 1362.0 1320.0 1357.34 3611.00
22 Apr, 2025 1362.0 1398.0 1330.0 1379.66 4276.00
17 Apr, 2025 1418.0 1418.0 1324.0 1400.0 16.28 Thousand
16 Apr, 2025 1412.0 1412.0 1326.0 1402.0 25.31 Thousand
15 Apr, 2025 1338.0 1396.0 1324.0 1390.0 50.98 Thousand
14 Apr, 2025 1318.0 1404.0 1318.0 1340.0 108.4 Thousand
11 Apr, 2025 1362.0 1414.0 1330.0 1338.0 57.94 Thousand
10 Apr, 2025 1425.97 1456.0 1362.0 1388.0 40.37 Thousand