Avon Protection PLC (AVON)

GBX 2180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 2125.0 2185.0 2125.0 2180.0 90.61 Thousand
01 Aug, 2025 2100.0 2130.0 2080.0 2120.0 40.15 Thousand
31 Jul, 2025 2100.0 2140.0 2075.0 2115.0 107.9 Thousand
30 Jul, 2025 2090.0 2105.0 2070.0 2100.0 94.6 Thousand
29 Jul, 2025 2040.0 2100.0 2000.0 2100.0 77.08 Thousand
28 Jul, 2025 2050.0 2100.0 2013.29 2040.0 115.65 Thousand
25 Jul, 2025 2170.0 2170.0 2075.0 2085.0 77.31 Thousand
24 Jul, 2025 2120.0 2145.0 2100.0 2115.0 62.74 Thousand
23 Jul, 2025 2125.0 2155.0 2095.0 2110.0 49.32 Thousand
22 Jul, 2025 2150.0 2170.0 2110.0 2130.0 162.32 Thousand