Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1826.0 | 1838.0 | 1808.0 | 1836.0 | 48.85 Thousand |
| 02 Dec, 2025 | 1830.0 | 1854.0 | 1794.0 | 1818.0 | 50.52 Thousand |
| 01 Dec, 2025 | 1802.0 | 1844.0 | 1750.22 | 1828.0 | 35.51 Thousand |
| 28 Nov, 2025 | 1850.0 | 1870.0 | 1806.0 | 1814.0 | 26.44 Thousand |
| 27 Nov, 2025 | 1840.0 | 1870.0 | 1830.0 | 1852.0 | 41.57 Thousand |
| 26 Nov, 2025 | 1830.0 | 1852.0 | 1826.0 | 1836.0 | 32.26 Thousand |
| 25 Nov, 2025 | 1848.0 | 1868.0 | 1814.0 | 1830.0 | 60.08 Thousand |
| 24 Nov, 2025 | 1758.0 | 1844.0 | 1758.0 | 1844.0 | 152.75 Thousand |
| 21 Nov, 2025 | 1844.0 | 1880.0 | 1801.52 | 1818.0 | 100.23 Thousand |
| 20 Nov, 2025 | 1912.0 | 1926.0 | 1858.0 | 1858.0 | 35.5 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG