Avon Protection plc (AVON.L)
GBp 1410.0
(1.0%)
GBp 1410.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1816.0 | 1816.0 | 1716.0 | 1772.0 | 1972.00 |
| 06 Jun, 2025 | 1834.0 | 1834.0 | 1748.0 | 1770.0 | 89.54 Thousand |
| 05 Jun, 2025 | 1794.0 | 1866.0 | 1778.0 | 1800.0 | 884.06 Thousand |
| 04 Jun, 2025 | 1772.0 | 1824.0 | 1772.0 | 1794.0 | 160.78 Thousand |
| 03 Jun, 2025 | 1710.0 | 1800.0 | 1710.0 | 1782.0 | 84.43 Thousand |
| 02 Jun, 2025 | 1782.91 | 1834.0 | 1758.0 | 1790.0 | 117.62 Thousand |
| 30 May, 2025 | 1762.0 | 1798.0 | 1690.0 | 1758.0 | 170.32 Thousand |
| 29 May, 2025 | 1748.0 | 1784.36 | 1720.0 | 1720.0 | 37.7 Thousand |
| 28 May, 2025 | 1820.0 | 1820.0 | 1748.0 | 1748.0 | 198.38 Thousand |
| 27 May, 2025 | 1700.0 | 1810.0 | 1672.03 | 1778.0 | 533.69 Thousand |
3737
TEP
PSMMY
SVRE
6151
GRAND