Avon Protection PLC (AVON)
GBX 2180.0
(0.0%)
GBX 2180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 2175.0 | 2180.0 | 2135.0 | 2180.0 | 129.34 Thousand |
| 05 Aug, 2025 | 2200.0 | 2230.0 | 2160.0 | 2165.0 | 53.92 Thousand |
| 04 Aug, 2025 | 2125.0 | 2185.0 | 2125.0 | 2180.0 | 90.61 Thousand |
| 01 Aug, 2025 | 2100.0 | 2130.0 | 2080.0 | 2120.0 | 40.15 Thousand |
| 31 Jul, 2025 | 2100.0 | 2140.0 | 2075.0 | 2115.0 | 107.9 Thousand |
| 30 Jul, 2025 | 2090.0 | 2105.0 | 2070.0 | 2100.0 | 94.6 Thousand |
| 29 Jul, 2025 | 2040.0 | 2100.0 | 2000.0 | 2100.0 | 77.08 Thousand |
| 28 Jul, 2025 | 2050.0 | 2100.0 | 2013.29 | 2040.0 | 115.65 Thousand |
| 25 Jul, 2025 | 2170.0 | 2170.0 | 2075.0 | 2085.0 | 77.31 Thousand |
| 24 Jul, 2025 | 2120.0 | 2145.0 | 2100.0 | 2115.0 | 62.74 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG