Avon Protection PLC (AVON)
GBX 2120.0
(0.0%)
GBX 2120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 2130.0 | 2150.0 | 2085.0 | 2120.0 | 191.04 Thousand |
| 17 Jul, 2025 | 2100.0 | 2135.0 | 2050.0 | 2125.0 | 47.49 Thousand |
| 16 Jul, 2025 | 2060.0 | 2110.0 | 2060.0 | 2100.0 | 96.03 Thousand |
| 15 Jul, 2025 | 2090.0 | 2100.0 | 2065.0 | 2080.0 | 99.15 Thousand |
| 14 Jul, 2025 | 1990.0 | 2110.0 | 1990.0 | 2090.0 | 40.27 Thousand |
| 11 Jul, 2025 | 2045.0 | 2075.0 | 1992.0 | 2070.0 | 335.84 Thousand |
| 10 Jul, 2025 | 2030.0 | 2060.6 | 1992.0 | 2060.0 | 139.89 Thousand |
| 09 Jul, 2025 | 2010.0 | 2025.0 | 1918.52 | 2015.0 | 115.48 Thousand |
| 08 Jul, 2025 | 1988.0 | 2007.74 | 1924.0 | 1998.0 | 79.83 Thousand |
| 07 Jul, 2025 | 1994.0 | 2020.0 | 1972.0 | 1984.0 | 143.21 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG