Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1982.0 | 1982.0 | 1868.0 | 1894.0 | 49.69 Thousand |
| 18 Nov, 2025 | 1890.0 | 1910.0 | 1862.0 | 1890.0 | 48.22 Thousand |
| 17 Nov, 2025 | 1866.0 | 1938.0 | 1866.0 | 1894.0 | 69.79 Thousand |
| 14 Nov, 2025 | 1966.0 | 1966.0 | 1864.0 | 1928.0 | 73.71 Thousand |
| 13 Nov, 2025 | 1956.0 | 2030.0 | 1856.0 | 1920.0 | 89.66 Thousand |
| 12 Nov, 2025 | 1942.0 | 2080.0 | 1900.0 | 1978.0 | 266.59 Thousand |
| 11 Nov, 2025 | 1856.0 | 1882.0 | 1838.0 | 1860.0 | 63.62 Thousand |
| 10 Nov, 2025 | 1866.0 | 1894.0 | 1812.0 | 1868.0 | 51.02 Thousand |
| 07 Nov, 2025 | 1852.0 | 1874.0 | 1825.04 | 1864.0 | 42.15 Thousand |
| 06 Nov, 2025 | 1862.0 | 1894.0 | 1840.0 | 1856.0 | 51.5 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG