Avon Protection PLC (AVON)

GBX 1928.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 2000.0 2000.19 1950.0 1958.0 947.53 Thousand
22 Aug, 2025 1988.0 2020.0 1974.0 2005.0 74.23 Thousand
21 Aug, 2025 1942.0 1984.0 1942.0 1984.0 82.04 Thousand
20 Aug, 2025 1958.0 1982.0 1934.0 1940.0 53.52 Thousand
19 Aug, 2025 1972.0 1988.0 1934.0 1960.0 78.19 Thousand
18 Aug, 2025 1994.0 2020.0 1982.0 1982.0 232.17 Thousand
15 Aug, 2025 2060.0 2080.0 1938.0 1990.0 152.39 Thousand
14 Aug, 2025 2060.0 2125.0 2055.0 2055.0 32.64 Thousand
13 Aug, 2025 2110.0 2150.0 2095.0 2095.0 132.53 Thousand
12 Aug, 2025 2085.0 2125.0 2085.0 2105.0 64.87 Thousand