Avon Protection PLC (AVON)
GBX 2165.0
(-100.0%)
GBX 2165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1780.0 | 1864.0 | 1780.0 | 1828.0 | 104.67 Thousand |
| 23 Jun, 2025 | 1826.0 | 1846.0 | 1804.0 | 1846.0 | 45.43 Thousand |
| 20 Jun, 2025 | 1760.0 | 1816.0 | 1760.0 | 1808.0 | 63.23 Thousand |
| 19 Jun, 2025 | 1814.0 | 1816.0 | 1770.0 | 1778.0 | 14.99 Thousand |
| 18 Jun, 2025 | 1794.0 | 1810.0 | 1730.0 | 1794.0 | 39.19 Thousand |
| 17 Jun, 2025 | 1750.0 | 1806.0 | 1750.0 | 1786.0 | 79.51 Thousand |
| 16 Jun, 2025 | 1704.0 | 1776.0 | 1704.0 | 1762.0 | 39.2 Thousand |
| 13 Jun, 2025 | 1700.0 | 1808.0 | 1700.0 | 1732.0 | 49.59 Thousand |
| 12 Jun, 2025 | 1744.0 | 1810.0 | 1714.0 | 1732.0 | 53.12 Thousand |
| 11 Jun, 2025 | 1728.0 | 1748.0 | 1702.0 | 1744.0 | 54.01 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG