Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1850.0 | 1914.0 | 1850.0 | 1900.0 | 47.21 Thousand |
| 21 Oct, 2025 | 1882.0 | 1904.0 | 1864.0 | 1876.0 | 44.09 Thousand |
| 20 Oct, 2025 | 1878.0 | 1912.0 | 1860.0 | 1902.0 | 67.07 Thousand |
| 17 Oct, 2025 | 1890.0 | 1938.0 | 1836.55 | 1874.0 | 226.27 Thousand |
| 16 Oct, 2025 | 1950.0 | 1962.0 | 1922.0 | 1930.0 | 53.22 Thousand |
| 15 Oct, 2025 | 1950.0 | 1992.0 | 1950.0 | 1952.0 | 33.77 Thousand |
| 14 Oct, 2025 | 2040.0 | 2040.0 | 1963.74 | 1988.0 | 79.68 Thousand |
| 13 Oct, 2025 | 2055.0 | 2080.0 | 2025.0 | 2030.0 | 29.36 Thousand |
| 10 Oct, 2025 | 2065.0 | 2080.0 | 2020.0 | 2045.0 | 87.12 Thousand |
| 09 Oct, 2025 | 2100.0 | 2130.0 | 2045.0 | 2065.0 | 66.54 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG