Avon Protection PLC (AVON)

GBX 1836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 2100.0 2100.0 2010.0 2040.0 89.37 Thousand
23 Sep, 2025 2100.0 2100.0 2015.0 2020.0 314.06 Thousand
22 Sep, 2025 2085.0 2085.0 2030.0 2050.0 38.63 Thousand
19 Sep, 2025 2085.0 2095.0 2000.0 2040.0 405.56 Thousand
18 Sep, 2025 2065.0 2100.0 2030.0 2070.0 101.27 Thousand
17 Sep, 2025 2045.0 2115.0 2040.0 2065.0 40.34 Thousand
16 Sep, 2025 2145.0 2175.0 2080.0 2085.0 144.07 Thousand
15 Sep, 2025 2095.0 2145.0 2095.0 2145.0 78.96 Thousand
12 Sep, 2025 2100.0 2180.0 2100.0 2105.0 94.32 Thousand
11 Sep, 2025 1956.0 2115.0 1950.0 2095.0 110.22 Thousand