Avon Protection PLC (AVON)
GBX 2180.0
(0.0%)
GBX 2180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1722.0 | 1722.0 | 1632.0 | 1696.0 | 267.2 Thousand |
| 22 May, 2025 | 1690.0 | 1708.0 | 1620.0 | 1650.0 | 73.14 Thousand |
| 21 May, 2025 | 1624.0 | 1762.0 | 1554.0 | 1646.0 | 154.87 Thousand |
| 20 May, 2025 | 1538.0 | 1564.0 | 1523.76 | 1564.0 | 44.87 Thousand |
| 19 May, 2025 | 1570.0 | 1570.0 | 1478.0 | 1552.0 | 27.08 Thousand |
| 16 May, 2025 | 1484.0 | 1566.0 | 1484.0 | 1550.0 | 19.71 Thousand |
| 15 May, 2025 | 1546.0 | 1566.0 | 1508.0 | 1532.0 | 33.7 Thousand |
| 14 May, 2025 | 1538.0 | 1564.0 | 1472.0 | 1540.0 | 29.8 Thousand |
| 13 May, 2025 | 1510.0 | 1548.0 | 1472.0 | 1536.0 | 65.82 Thousand |
| 12 May, 2025 | 1530.0 | 1546.0 | 1491.08 | 1504.0 | 20.72 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG