Avon Protection plc (AVON.L)
GBp 1360.0
(1.49%)
GBp 1360.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1462.0 | 1462.0 | 1402.0 | 1426.0 | 111.75 Thousand |
| 12 Feb, 2025 | 1426.0 | 1478.0 | 1426.0 | 1454.0 | 26.09 Thousand |
| 11 Feb, 2025 | 1461.68 | 1490.0 | 1448.0 | 1460.0 | 47.94 Thousand |
| 10 Feb, 2025 | 1435.44 | 1478.0 | 1428.0 | 1466.0 | 17.74 Thousand |
| 07 Feb, 2025 | 1510.0 | 1510.0 | 1443.6 | 1446.0 | 77.3 Thousand |
| 06 Feb, 2025 | 1452.0 | 1474.0 | 1448.0 | 1466.0 | 77.44 Thousand |
| 05 Feb, 2025 | 1460.0 | 1476.0 | 1444.0 | 1474.0 | 50.63 Thousand |
| 04 Feb, 2025 | 1440.0 | 1474.0 | 1440.0 | 1460.0 | 32.19 Thousand |
| 03 Feb, 2025 | 1520.0 | 1520.0 | 1449.47 | 1470.0 | 25.91 Thousand |
| 31 Jan, 2025 | 1486.0 | 1530.0 | 1447.36 | 1486.0 | 51.09 Thousand |
3737
TEP
PSMMY
SVRE
6151
GRAND