Avon Protection plc (AVON.L)

GBp 1360.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1475.0 1544.0 1475.0 1522.0 22.59 Thousand
15 Jan, 2025 1516.21 1536.0 1512.0 1520.0 25.42 Thousand
14 Jan, 2025 1512.0 1532.0 1500.0 1514.0 467.73 Thousand
13 Jan, 2025 1524.0 1524.0 1484.0 1508.0 265.98 Thousand
10 Jan, 2025 1518.0 1544.0 1514.0 1520.0 443.88 Thousand
09 Jan, 2025 1518.0 1540.0 1481.84 1520.0 552.45 Thousand
08 Jan, 2025 1524.48 1524.48 1498.0 1516.0 94.48 Thousand
07 Jan, 2025 1486.0 1514.1 1482.0 1504.0 79.35 Thousand
06 Jan, 2025 1468.0 1509.09 1450.0 1490.0 57.93 Thousand
03 Jan, 2025 1460.0 1474.0 1440.0 1462.0 70.7 Thousand