Avon Protection PLC (AVON)
GBX 2165.0
(-100.0%)
GBX 2165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1418.0 | 1418.0 | 1364.24 | 1370.0 | 15.61 Thousand |
| 24 Apr, 2025 | 1342.0 | 1380.0 | 1326.0 | 1366.0 | 22.31 Thousand |
| 23 Apr, 2025 | 1360.0 | 1362.0 | 1320.0 | 1344.0 | 57.08 Thousand |
| 22 Apr, 2025 | 1376.0 | 1398.0 | 1330.0 | 1346.0 | 30.16 Thousand |
| 17 Apr, 2025 | 1418.0 | 1418.0 | 1324.0 | 1400.0 | 84.61 Thousand |
| 16 Apr, 2025 | 1412.0 | 1412.0 | 1326.0 | 1402.0 | 25.3 Thousand |
| 15 Apr, 2025 | 1338.0 | 1396.0 | 1324.0 | 1390.0 | 50.98 Thousand |
| 14 Apr, 2025 | 1318.0 | 1404.0 | 1318.0 | 1340.0 | 108.4 Thousand |
| 11 Apr, 2025 | 1372.0 | 1414.0 | 1330.0 | 1338.0 | 57.94 Thousand |
| 10 Apr, 2025 | 1456.0 | 1456.0 | 1362.0 | 1388.0 | 40.37 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG