Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1950.0 | 1970.0 | 1898.72 | 1936.0 | 59.4 Thousand |
| 26 Aug, 2025 | 2000.0 | 2000.19 | 1950.0 | 1958.0 | 947.53 Thousand |
| 22 Aug, 2025 | 1988.0 | 2020.0 | 1974.0 | 2005.0 | 74.23 Thousand |
| 21 Aug, 2025 | 1942.0 | 1984.0 | 1942.0 | 1984.0 | 82.04 Thousand |
| 20 Aug, 2025 | 1958.0 | 1982.0 | 1934.0 | 1940.0 | 53.52 Thousand |
| 19 Aug, 2025 | 1972.0 | 1988.0 | 1934.0 | 1960.0 | 78.19 Thousand |
| 18 Aug, 2025 | 1994.0 | 2020.0 | 1982.0 | 1982.0 | 232.17 Thousand |
| 15 Aug, 2025 | 2060.0 | 2080.0 | 1938.0 | 1990.0 | 152.39 Thousand |
| 14 Aug, 2025 | 2060.0 | 2125.0 | 2055.0 | 2055.0 | 32.64 Thousand |
| 13 Aug, 2025 | 2110.0 | 2150.0 | 2095.0 | 2095.0 | 132.53 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG