Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 2040.0 | 2100.0 | 2000.0 | 2100.0 | 77.08 Thousand |
| 28 Jul, 2025 | 2050.0 | 2100.0 | 2013.29 | 2040.0 | 115.65 Thousand |
| 25 Jul, 2025 | 2170.0 | 2170.0 | 2075.0 | 2085.0 | 77.31 Thousand |
| 24 Jul, 2025 | 2120.0 | 2145.0 | 2100.0 | 2115.0 | 62.74 Thousand |
| 23 Jul, 2025 | 2125.0 | 2155.0 | 2095.0 | 2110.0 | 49.32 Thousand |
| 22 Jul, 2025 | 2150.0 | 2170.0 | 2110.0 | 2130.0 | 162.32 Thousand |
| 21 Jul, 2025 | 2070.0 | 2170.0 | 2070.0 | 2145.0 | 109.66 Thousand |
| 18 Jul, 2025 | 2130.0 | 2150.0 | 2085.0 | 2120.0 | 191.04 Thousand |
| 17 Jul, 2025 | 2100.0 | 2135.0 | 2050.0 | 2125.0 | 47.49 Thousand |
| 16 Jul, 2025 | 2060.0 | 2110.0 | 2060.0 | 2100.0 | 96.03 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG