Avon Protection plc (AVON.L)

GBp 1360.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1349.5 1412.0 1349.5 1412.0 24.44 Thousand
13 Dec, 2024 1376.0 1390.89 1350.0 1384.0 158.36 Thousand
12 Dec, 2024 1414.0 1414.0 1374.0 1380.0 9161.00
11 Dec, 2024 1386.0 1416.0 1354.0 1378.0 11.67 Thousand
10 Dec, 2024 1362.36 1370.0 1344.0 1366.0 30.32 Thousand
09 Dec, 2024 1386.15 1390.0 1362.0 1366.0 44.1 Thousand
06 Dec, 2024 1420.0 1420.0 1376.0 1386.0 19.42 Thousand
05 Dec, 2024 1396.0 1396.0 1364.0 1392.0 17.31 Thousand
04 Dec, 2024 1404.56 1404.56 1372.0 1390.0 33.97 Thousand
03 Dec, 2024 1411.65 1419.4 1392.72 1400.0 53.59 Thousand