Avon Protection PLC (AVON)
GBX 2180.0
(0.0%)
GBX 2180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1366.0 | 1416.0 | 1354.0 | 1370.0 | 22.13 Thousand |
| 24 Mar, 2025 | 1382.0 | 1382.0 | 1362.0 | 1366.0 | 18.57 Thousand |
| 21 Mar, 2025 | 1372.0 | 1416.0 | 1352.0 | 1362.0 | 91.35 Thousand |
| 20 Mar, 2025 | 1380.0 | 1472.0 | 1340.0 | 1380.0 | 52.44 Thousand |
| 19 Mar, 2025 | 1418.0 | 1472.0 | 1388.0 | 1390.0 | 21.41 Thousand |
| 18 Mar, 2025 | 1430.0 | 1450.0 | 1410.0 | 1412.0 | 55.93 Thousand |
| 17 Mar, 2025 | 1380.0 | 1459.54 | 1380.0 | 1442.0 | 62.7 Thousand |
| 14 Mar, 2025 | 1448.0 | 1448.0 | 1424.0 | 1440.0 | 20.6 Thousand |
| 13 Mar, 2025 | 1410.0 | 1438.0 | 1396.0 | 1432.0 | 63.66 Thousand |
| 12 Mar, 2025 | 1404.0 | 1444.0 | 1394.0 | 1422.0 | 33.79 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG