Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 2085.0 | 2125.0 | 2085.0 | 2105.0 | 64.87 Thousand |
| 11 Aug, 2025 | 2100.0 | 2110.0 | 2080.0 | 2095.0 | 94.47 Thousand |
| 08 Aug, 2025 | 2150.0 | 2175.0 | 2105.0 | 2105.0 | 79.73 Thousand |
| 07 Aug, 2025 | 2150.0 | 2195.0 | 2105.09 | 2130.0 | 61.86 Thousand |
| 06 Aug, 2025 | 2175.0 | 2195.0 | 2130.0 | 2180.0 | 129.34 Thousand |
| 05 Aug, 2025 | 2200.0 | 2230.0 | 2160.0 | 2165.0 | 76.09 Thousand |
| 04 Aug, 2025 | 2125.0 | 2185.0 | 2104.0 | 2180.0 | 90.61 Thousand |
| 01 Aug, 2025 | 2100.0 | 2130.0 | 2080.0 | 2120.0 | 40.32 Thousand |
| 31 Jul, 2025 | 2100.0 | 2140.0 | 2075.0 | 2115.0 | 107.9 Thousand |
| 30 Jul, 2025 | 2090.0 | 2105.0 | 2070.0 | 2100.0 | 94.6 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG