Avon Protection plc (AVON.L)
GBp 1410.0
(1.0%)
GBp 1410.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1458.0 | 1486.0 | 1452.0 | 1454.0 | 11.28 Thousand |
| 20 Feb, 2025 | 1412.56 | 1498.0 | 1412.56 | 1462.0 | 108.34 Thousand |
| 19 Feb, 2025 | 1402.0 | 1484.0 | 1402.0 | 1476.0 | 36.87 Thousand |
| 18 Feb, 2025 | 1482.0 | 1482.0 | 1444.0 | 1470.0 | 26.26 Thousand |
| 17 Feb, 2025 | 1430.0 | 1486.8 | 1430.0 | 1456.0 | 82.73 Thousand |
| 14 Feb, 2025 | 1419.96 | 1444.0 | 1416.0 | 1440.0 | 58.65 Thousand |
| 13 Feb, 2025 | 1462.0 | 1462.0 | 1402.0 | 1426.0 | 111.75 Thousand |
| 12 Feb, 2025 | 1426.0 | 1478.0 | 1426.0 | 1454.0 | 26.09 Thousand |
| 11 Feb, 2025 | 1461.68 | 1490.0 | 1448.0 | 1460.0 | 47.94 Thousand |
| 10 Feb, 2025 | 1435.44 | 1478.0 | 1428.0 | 1466.0 | 17.74 Thousand |
3737
TEP
PSMMY
SVRE
6151
GRAND