Avon Protection PLC (AVON)
GBX 2180.0
(0.0%)
GBX 2180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1364.0 | 1422.0 | 1356.0 | 1398.0 | 98.33 Thousand |
| 07 Apr, 2025 | 1320.0 | 1416.0 | 1276.0 | 1360.0 | 89.28 Thousand |
| 04 Apr, 2025 | 1424.0 | 1486.0 | 1354.0 | 1374.0 | 47.36 Thousand |
| 03 Apr, 2025 | 1448.0 | 1466.0 | 1416.0 | 1440.0 | 43.83 Thousand |
| 02 Apr, 2025 | 1402.0 | 1460.0 | 1390.0 | 1430.0 | 141.96 Thousand |
| 01 Apr, 2025 | 1444.0 | 1460.0 | 1406.0 | 1410.0 | 66.11 Thousand |
| 31 Mar, 2025 | 1482.0 | 1528.0 | 1422.0 | 1444.0 | 42.85 Thousand |
| 28 Mar, 2025 | 1530.0 | 1530.0 | 1470.58 | 1482.0 | 26.33 Thousand |
| 27 Mar, 2025 | 1494.0 | 1524.0 | 1478.0 | 1488.0 | 53.94 Thousand |
| 26 Mar, 2025 | 1442.0 | 1508.3 | 1408.0 | 1490.0 | 299.27 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG