Avon Protection plc (AVON.L)

GBp 1360.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1472.0 1521.52 1450.0 1452.0 35.03 Thousand
31 Dec, 2024 1492.0 1492.0 1454.0 1470.0 13.72 Thousand
30 Dec, 2024 1470.0 1516.0 1430.0 1482.0 51.73 Thousand
27 Dec, 2024 1450.0 1482.0 1434.0 1454.0 27.18 Thousand
24 Dec, 2024 1450.0 1450.0 1350.0 1450.0 12.02 Thousand
23 Dec, 2024 1363.52 1448.0 1363.52 1420.0 23.65 Thousand
20 Dec, 2024 1356.96 1426.0 1348.0 1426.0 130.48 Thousand
19 Dec, 2024 1366.0 1400.0 1366.0 1384.0 20.26 Thousand
18 Dec, 2024 1384.73 1402.0 1358.0 1400.0 28.52 Thousand
17 Dec, 2024 1418.0 1418.0 1380.0 1390.0 77.89 Thousand