Avon Protection plc (AVON.L)

GBp 1360.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1414.0 1422.0 1389.34 1396.0 30.21 Thousand
29 Nov, 2024 1470.0 1470.0 1412.0 1412.0 27.86 Thousand
28 Nov, 2024 1446.0 1476.0 1402.0 1438.0 686.97 Thousand
27 Nov, 2024 1398.0 1449.96 1382.0 1444.0 288.37 Thousand
26 Nov, 2024 1360.0 1390.0 1352.6 1388.0 24.66 Thousand
25 Nov, 2024 1398.0 1398.0 1353.34 1374.0 101.64 Thousand
22 Nov, 2024 1411.04 1411.04 1377.77 1392.0 112.58 Thousand
21 Nov, 2024 1384.0 1396.0 1348.04 1396.0 69.78 Thousand
20 Nov, 2024 1450.0 1450.0 1300.0 1358.0 53.58 Thousand
19 Nov, 2024 1354.0 1454.7 1346.0 1378.0 696.37 Thousand