Avon Protection PLC (AVON)
GBX 2180.0
(0.0%)
GBX 2180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1398.0 | 1461.77 | 1382.0 | 1400.0 | 204.38 Thousand |
| 10 Mar, 2025 | 1478.0 | 1508.0 | 1418.0 | 1430.0 | 73.46 Thousand |
| 07 Mar, 2025 | 1490.0 | 1556.0 | 1466.0 | 1468.0 | 74.82 Thousand |
| 06 Mar, 2025 | 1502.0 | 1502.0 | 1476.0 | 1480.0 | 29.14 Thousand |
| 05 Mar, 2025 | 1538.0 | 1558.0 | 1464.0 | 1490.0 | 76.4 Thousand |
| 04 Mar, 2025 | 1494.0 | 1540.0 | 1488.0 | 1538.0 | 54.17 Thousand |
| 03 Mar, 2025 | 1474.0 | 1554.0 | 1454.85 | 1482.0 | 185.9 Thousand |
| 28 Feb, 2025 | 1432.0 | 1464.0 | 1420.0 | 1432.0 | 179.47 Thousand |
| 27 Feb, 2025 | 1440.0 | 1454.0 | 1430.0 | 1438.0 | 43.33 Thousand |
| 26 Feb, 2025 | 1450.0 | 1460.0 | 1443.52 | 1450.0 | 28.89 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG