Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 2090.0 | 2100.0 | 2065.0 | 2080.0 | 99.15 Thousand |
| 14 Jul, 2025 | 1990.0 | 2110.0 | 1990.0 | 2090.0 | 40.27 Thousand |
| 11 Jul, 2025 | 2045.0 | 2075.0 | 1992.0 | 2070.0 | 335.84 Thousand |
| 10 Jul, 2025 | 2030.0 | 2060.6 | 1992.0 | 2060.0 | 139.89 Thousand |
| 09 Jul, 2025 | 2010.0 | 2025.0 | 1918.52 | 2015.0 | 115.48 Thousand |
| 08 Jul, 2025 | 1988.0 | 2007.74 | 1924.0 | 1998.0 | 79.83 Thousand |
| 07 Jul, 2025 | 1994.0 | 2020.0 | 1972.0 | 1984.0 | 143.21 Thousand |
| 04 Jul, 2025 | 1978.0 | 2005.0 | 1960.0 | 1978.0 | 70.62 Thousand |
| 03 Jul, 2025 | 1934.0 | 1976.0 | 1924.0 | 1972.0 | 52.41 Thousand |
| 02 Jul, 2025 | 1946.0 | 1946.0 | 1918.0 | 1934.0 | 265.49 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG