Avon Protection plc (AVON.L)
GBp 1360.0
(1.49%)
GBp 1360.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1260.0 | 1268.0 | 1246.0 | 1246.0 | 15.02 Thousand |
| 01 Nov, 2024 | 1270.0 | 1282.0 | 1216.0 | 1258.0 | 25.12 Thousand |
| 31 Oct, 2024 | 1270.0 | 1270.0 | 1218.0 | 1228.0 | 22.83 Thousand |
| 30 Oct, 2024 | 1180.0 | 1254.0 | 1180.0 | 1246.0 | 30.42 Thousand |
| 29 Oct, 2024 | 1280.0 | 1280.0 | 1224.0 | 1236.0 | 28.3 Thousand |
| 28 Oct, 2024 | 1259.2 | 1259.2 | 1228.0 | 1236.0 | 18.57 Thousand |
| 25 Oct, 2024 | 1220.0 | 1262.0 | 1220.0 | 1244.0 | 32.73 Thousand |
| 24 Oct, 2024 | 1240.0 | 1250.0 | 1238.0 | 1248.0 | 6939.00 |
| 23 Oct, 2024 | 1280.0 | 1280.0 | 1244.0 | 1248.0 | 24.99 Thousand |
| 22 Oct, 2024 | 1190.0 | 1268.0 | 1182.0 | 1260.0 | 242.61 Thousand |
3737
TEP
PSMMY
SVRE
6151
GRAND