Avon Protection PLC (AVON)
GBX 2180.0
(0.0%)
GBX 2180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1474.0 | 1487.6 | 1467.83 | 1484.0 | 52.61 Thousand |
| 29 Jan, 2025 | 1488.0 | 1496.0 | 1474.0 | 1474.0 | 62.04 Thousand |
| 28 Jan, 2025 | 1506.0 | 1516.0 | 1474.0 | 1482.0 | 25.06 Thousand |
| 27 Jan, 2025 | 1476.0 | 1504.0 | 1467.2 | 1502.0 | 111.19 Thousand |
| 24 Jan, 2025 | 1512.0 | 1520.0 | 1480.0 | 1480.0 | 260.72 Thousand |
| 23 Jan, 2025 | 1532.0 | 1548.0 | 1496.0 | 1510.0 | 143.41 Thousand |
| 22 Jan, 2025 | 1520.0 | 1528.0 | 1500.0 | 1518.0 | 47.03 Thousand |
| 21 Jan, 2025 | 1510.0 | 1532.0 | 1496.97 | 1512.0 | 30.75 Thousand |
| 20 Jan, 2025 | 1502.0 | 1524.0 | 1494.0 | 1506.0 | 83.23 Thousand |
| 17 Jan, 2025 | 1544.0 | 1550.0 | 1504.0 | 1508.0 | 74.06 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG