Avon Protection plc (AVON.L)

GBp 1378.84

(0.94%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1228.56 1260.0 1220.0 1256.0 13.2 Thousand
17 Oct, 2024 1200.0 1256.0 1200.0 1250.0 23.74 Thousand
16 Oct, 2024 1236.0 1236.0 1218.01 1232.0 24.96 Thousand
15 Oct, 2024 1223.5 1250.8 1223.5 1230.0 57.81 Thousand
14 Oct, 2024 1219.36 1251.6 1219.36 1246.0 4909.00
11 Oct, 2024 1230.0 1254.0 1230.0 1234.0 40.25 Thousand
10 Oct, 2024 1231.2 1250.0 1220.23 1250.0 33.17 Thousand
09 Oct, 2024 1260.0 1260.0 1205.03 1230.0 9754.00
08 Oct, 2024 1244.84 1256.0 1222.51 1236.0 21.75 Thousand
07 Oct, 2024 1239.8 1249.09 1220.9 1248.0 13.59 Thousand