Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1710.0 | 1800.0 | 1710.0 | 1782.0 | 93.12 Thousand |
| 02 Jun, 2025 | 1760.0 | 1834.0 | 1758.0 | 1790.0 | 117.62 Thousand |
| 30 May, 2025 | 1762.0 | 1798.0 | 1690.0 | 1758.0 | 170.31 Thousand |
| 29 May, 2025 | 1748.0 | 1784.36 | 1720.0 | 1720.0 | 37.7 Thousand |
| 28 May, 2025 | 1820.0 | 1820.0 | 1748.0 | 1748.0 | 198.38 Thousand |
| 27 May, 2025 | 1700.0 | 1810.0 | 1672.03 | 1778.0 | 533.69 Thousand |
| 23 May, 2025 | 1722.0 | 1722.0 | 1632.0 | 1696.0 | 267.2 Thousand |
| 22 May, 2025 | 1690.0 | 1708.0 | 1620.0 | 1650.0 | 73.14 Thousand |
| 21 May, 2025 | 1624.0 | 1762.0 | 1554.0 | 1646.0 | 154.87 Thousand |
| 20 May, 2025 | 1538.0 | 1564.0 | 1523.76 | 1564.0 | 44.87 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG