Avon Protection plc (AVON.L)

GBp 1378.84

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1238.0 1238.0 1211.76 1230.0 29.91 Thousand
19 Sep, 2024 1222.0 1234.0 1202.0 1230.0 17.97 Thousand
18 Sep, 2024 1183.92 1214.0 1183.92 1210.0 39.43 Thousand
17 Sep, 2024 1184.76 1228.0 1184.76 1216.0 5197.00
16 Sep, 2024 1184.76 1224.0 1184.76 1224.0 12.52 Thousand
13 Sep, 2024 1196.26 1218.0 1186.0 1210.0 30.48 Thousand
12 Sep, 2024 1240.0 1240.0 1202.0 1218.0 9494.00
11 Sep, 2024 1224.58 1224.58 1206.0 1218.0 26.58 Thousand
10 Sep, 2024 1232.0 1232.0 1210.0 1230.0 8175.00
09 Sep, 2024 1229.25 1230.0 1200.0 1230.0 36.41 Thousand