Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1364.0 | 1416.0 | 1356.0 | 1410.0 | 23.03 Thousand |
| 01 May, 2025 | 1360.0 | 1398.0 | 1346.0 | 1396.0 | 20.5 Thousand |
| 30 Apr, 2025 | 1402.0 | 1402.0 | 1336.0 | 1360.0 | 65.23 Thousand |
| 29 Apr, 2025 | 1352.0 | 1352.0 | 1330.0 | 1340.0 | 26.82 Thousand |
| 28 Apr, 2025 | 1358.0 | 1376.0 | 1332.57 | 1346.0 | 14.21 Thousand |
| 25 Apr, 2025 | 1418.0 | 1418.0 | 1364.24 | 1370.0 | 15.61 Thousand |
| 24 Apr, 2025 | 1342.0 | 1380.0 | 1326.0 | 1366.0 | 22.31 Thousand |
| 23 Apr, 2025 | 1360.0 | 1362.0 | 1320.0 | 1344.0 | 57.08 Thousand |
| 22 Apr, 2025 | 1376.0 | 1398.0 | 1330.0 | 1346.0 | 30.16 Thousand |
| 17 Apr, 2025 | 1418.0 | 1418.0 | 1324.0 | 1400.0 | 84.61 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG