Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1412.0 | 1412.0 | 1326.0 | 1402.0 | 25.3 Thousand |
| 15 Apr, 2025 | 1338.0 | 1396.0 | 1324.0 | 1390.0 | 50.98 Thousand |
| 14 Apr, 2025 | 1318.0 | 1404.0 | 1318.0 | 1340.0 | 108.4 Thousand |
| 11 Apr, 2025 | 1372.0 | 1414.0 | 1330.0 | 1338.0 | 57.94 Thousand |
| 10 Apr, 2025 | 1456.0 | 1456.0 | 1362.0 | 1388.0 | 40.37 Thousand |
| 09 Apr, 2025 | 1370.0 | 1394.0 | 1330.0 | 1342.0 | 20.37 Thousand |
| 08 Apr, 2025 | 1364.0 | 1422.0 | 1356.0 | 1398.0 | 98.33 Thousand |
| 07 Apr, 2025 | 1320.0 | 1416.0 | 1276.0 | 1360.0 | 89.28 Thousand |
| 04 Apr, 2025 | 1424.0 | 1486.0 | 1354.0 | 1374.0 | 47.36 Thousand |
| 03 Apr, 2025 | 1448.0 | 1466.0 | 1416.0 | 1440.0 | 43.83 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG