Avon Protection plc (AVON.L)

GBp 1378.84

(0.94%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1190.64 1224.0 1185.76 1210.0 25.15 Thousand
05 Sep, 2024 1250.0 1250.0 1210.0 1220.0 24.79 Thousand
04 Sep, 2024 1260.0 1260.0 1199.06 1222.0 32.16 Thousand
03 Sep, 2024 1270.0 1270.0 1214.0 1222.0 25.95 Thousand
02 Sep, 2024 1260.0 1260.0 1214.0 1228.0 85.5 Thousand
30 Aug, 2024 1248.9 1258.0 1238.0 1244.0 23.06 Thousand
29 Aug, 2024 1236.0 1262.0 1219.2 1250.0 28.17 Thousand
28 Aug, 2024 1220.0 1264.0 1214.5 1226.0 36.69 Thousand
27 Aug, 2024 1234.52 1260.0 1218.0 1222.0 21.11 Thousand
23 Aug, 2024 1261.84 1262.87 1234.0 1234.0 9948.00