Avon Protection PLC (AVON)

GBX 2095.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1390.0 1390.0 1362.0 1366.0 44.1 Thousand
06 Dec, 2024 1420.0 1420.0 1376.0 1386.0 19.42 Thousand
05 Dec, 2024 1384.0 1396.0 1364.0 1392.0 17.31 Thousand
04 Dec, 2024 1394.0 1404.56 1372.0 1390.0 55.7 Thousand
03 Dec, 2024 1418.0 1419.4 1392.72 1400.0 53.59 Thousand
02 Dec, 2024 1414.0 1422.0 1389.34 1396.0 30.21 Thousand
29 Nov, 2024 1470.0 1470.0 1412.0 1412.0 27.86 Thousand
28 Nov, 2024 1446.0 1476.0 1402.0 1438.0 696.97 Thousand
27 Nov, 2024 1386.0 1449.96 1382.0 1444.0 288.37 Thousand
26 Nov, 2024 1360.0 1390.0 1352.6 1388.0 24.66 Thousand