Avon Protection plc (AVON.L)

GBp 1378.84

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1248.0 1254.0 1221.48 1254.0 6762.00
21 Aug, 2024 1236.47 1249.9 1230.0 1248.0 41.84 Thousand
20 Aug, 2024 1286.0 1286.0 1227.72 1248.0 38.04 Thousand
19 Aug, 2024 1284.0 1284.0 1256.0 1256.0 10.99 Thousand
16 Aug, 2024 1250.51 1270.0 1247.1 1270.0 19.86 Thousand
15 Aug, 2024 1282.0 1290.0 1254.0 1258.0 32.85 Thousand
14 Aug, 2024 1266.0 1274.0 1240.0 1264.0 29.08 Thousand
13 Aug, 2024 1264.0 1288.0 1246.0 1274.0 17.99 Thousand
12 Aug, 2024 1262.08 1276.0 1241.88 1276.0 25.1 Thousand
09 Aug, 2024 1242.0 1270.0 1220.0 1256.0 27.17 Thousand