Avon Protection plc (AVON.L)

GBp 1378.84

(0.94%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1288.0 1316.0 1250.0 1316.0 76.51 Thousand
24 Jul, 2024 1304.0 1304.0 1252.0 1280.0 31.43 Thousand
23 Jul, 2024 1275.0 1275.0 1248.0 1272.0 87.03 Thousand
22 Jul, 2024 1280.3 1310.0 1266.0 1280.0 30.28 Thousand
19 Jul, 2024 1238.5 1302.0 1238.5 1278.0 7764.00
18 Jul, 2024 1270.44 1288.0 1270.0 1280.0 18.27 Thousand
17 Jul, 2024 1293.2 1293.2 1262.0 1282.0 9216.00
16 Jul, 2024 1276.0 1290.0 1268.0 1282.0 31.63 Thousand
15 Jul, 2024 1332.0 1332.0 1276.0 1276.0 19.34 Thousand
12 Jul, 2024 1278.0 1320.0 1278.0 1294.0 12.36 Thousand