Avon Protection PLC (AVON)
GBX 1936.0
(-100.0%)
GBX 1936.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1406.0 | 1411.04 | 1377.77 | 1392.0 | 112.58 Thousand |
| 21 Nov, 2024 | 1384.0 | 1396.0 | 1348.04 | 1396.0 | 89.78 Thousand |
| 20 Nov, 2024 | 1450.0 | 1450.0 | 1300.0 | 1358.0 | 53.58 Thousand |
| 19 Nov, 2024 | 1354.0 | 1454.7 | 1346.0 | 1378.0 | 696.37 Thousand |
| 18 Nov, 2024 | 1250.0 | 1310.0 | 1224.0 | 1310.0 | 49.69 Thousand |
| 15 Nov, 2024 | 1236.0 | 1250.0 | 1224.0 | 1250.0 | 19.68 Thousand |
| 14 Nov, 2024 | 1226.0 | 1235.44 | 1203.03 | 1228.0 | 45.44 Thousand |
| 13 Nov, 2024 | 1230.0 | 1262.0 | 1220.48 | 1226.0 | 37.44 Thousand |
| 12 Nov, 2024 | 1246.0 | 1266.0 | 1222.0 | 1222.0 | 34.63 Thousand |
| 11 Nov, 2024 | 1236.0 | 1267.4 | 1202.0 | 1264.0 | 20.37 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG