Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1474.0 | 1484.0 | 1402.0 | 1476.0 | 36.87 Thousand |
| 18 Feb, 2025 | 1464.0 | 1482.0 | 1444.0 | 1470.0 | 26.26 Thousand |
| 17 Feb, 2025 | 1430.0 | 1486.8 | 1430.0 | 1456.0 | 82.73 Thousand |
| 14 Feb, 2025 | 1426.0 | 1444.0 | 1416.0 | 1440.0 | 58.65 Thousand |
| 13 Feb, 2025 | 1442.0 | 1462.0 | 1402.0 | 1426.0 | 179.41 Thousand |
| 12 Feb, 2025 | 1426.0 | 1478.0 | 1426.0 | 1454.0 | 26.09 Thousand |
| 11 Feb, 2025 | 1462.0 | 1490.0 | 1448.0 | 1460.0 | 82.77 Thousand |
| 10 Feb, 2025 | 1440.0 | 1478.0 | 1428.0 | 1466.0 | 17.74 Thousand |
| 07 Feb, 2025 | 1460.0 | 1510.0 | 1443.6 | 1446.0 | 77.3 Thousand |
| 06 Feb, 2025 | 1470.0 | 1474.0 | 1448.0 | 1466.0 | 77.44 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG