Avon Protection plc (AVON.L)
GBp 1378.84
(0.94%)
GBp 1378.84
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1278.0 | 1306.0 | 1278.0 | 1284.0 | 32.92 Thousand |
| 12 Jun, 2024 | 1326.0 | 1326.0 | 1282.0 | 1296.0 | 97.08 Thousand |
| 11 Jun, 2024 | 1278.0 | 1324.0 | 1278.0 | 1318.0 | 25.25 Thousand |
| 10 Jun, 2024 | 1326.0 | 1326.0 | 1303.61 | 1320.0 | 23.04 Thousand |
| 07 Jun, 2024 | 1326.0 | 1326.0 | 1300.0 | 1312.0 | 20.4 Thousand |
| 06 Jun, 2024 | 1306.0 | 1358.0 | 1300.0 | 1320.0 | 91.85 Thousand |
| 05 Jun, 2024 | 1356.0 | 1356.0 | 1302.0 | 1328.0 | 21.96 Thousand |
| 04 Jun, 2024 | 1308.0 | 1360.5 | 1308.0 | 1314.0 | 44.73 Thousand |
| 03 Jun, 2024 | 1308.0 | 1360.0 | 1308.0 | 1336.0 | 28.16 Thousand |
| 31 May, 2024 | 1370.0 | 1370.0 | 1320.0 | 1320.0 | 59.86 Thousand |
3737
TEP
PSMMY
SVRE
6151
GRAND