Avon Protection PLC (AVON)
GBX 1906.0
(0.0%)
GBX 1906.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1244.0 | 1250.8 | 1223.5 | 1230.0 | 57.81 Thousand |
| 14 Oct, 2024 | 1244.0 | 1251.6 | 1219.36 | 1246.0 | 4909.00 |
| 11 Oct, 2024 | 1248.0 | 1254.0 | 1230.0 | 1234.0 | 40.25 Thousand |
| 10 Oct, 2024 | 1226.0 | 1250.0 | 1220.23 | 1250.0 | 33.17 Thousand |
| 09 Oct, 2024 | 1260.0 | 1260.0 | 1205.03 | 1230.0 | 9754.00 |
| 08 Oct, 2024 | 1254.0 | 1256.0 | 1222.51 | 1236.0 | 21.75 Thousand |
| 07 Oct, 2024 | 1246.0 | 1249.09 | 1220.9 | 1248.0 | 13.59 Thousand |
| 04 Oct, 2024 | 1242.0 | 1258.0 | 1210.0 | 1244.0 | 16.71 Thousand |
| 03 Oct, 2024 | 1220.0 | 1244.0 | 1202.16 | 1238.0 | 102.94 Thousand |
| 02 Oct, 2024 | 1212.0 | 1216.0 | 1195.0 | 1216.0 | 69.09 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG