Avon Protection plc (AVON.L)
GBp 1378.84
(0.94%)
GBp 1378.84
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1310.0 | 1368.0 | 1308.0 | 1342.0 | 81.03 Thousand |
| 29 May, 2024 | 1344.23 | 1358.0 | 1312.0 | 1312.0 | 44.24 Thousand |
| 28 May, 2024 | 1372.0 | 1392.0 | 1326.0 | 1326.0 | 68.33 Thousand |
| 24 May, 2024 | 1334.0 | 1366.8 | 1312.0 | 1356.0 | 43.35 Thousand |
| 23 May, 2024 | 1346.0 | 1382.0 | 1332.0 | 1332.0 | 71.65 Thousand |
| 22 May, 2024 | 1380.0 | 1402.0 | 1346.0 | 1378.0 | 63.83 Thousand |
| 21 May, 2024 | 1360.0 | 1408.0 | 1336.6 | 1372.0 | 114.63 Thousand |
| 20 May, 2024 | 1300.0 | 1380.0 | 1282.0 | 1328.0 | 157.21 Thousand |
| 17 May, 2024 | 1248.0 | 1298.0 | 1248.0 | 1298.0 | 48.84 Thousand |
| 16 May, 2024 | 1258.0 | 1296.0 | 1258.0 | 1286.0 | 30.42 Thousand |
3737
TEP
PSMMY
SVRE
6151
GRAND