Avon Protection PLC (AVON)
GBX 1936.0
(0.0%)
GBX 1936.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1240.0 | 1268.0 | 1210.0 | 1220.0 | 9296.00 |
| 27 Sep, 2024 | 1224.0 | 1260.0 | 1220.0 | 1248.0 | 15.9 Thousand |
| 26 Sep, 2024 | 1212.0 | 1246.0 | 1212.0 | 1246.0 | 21.64 Thousand |
| 25 Sep, 2024 | 1226.0 | 1226.0 | 1182.0 | 1224.0 | 38.65 Thousand |
| 24 Sep, 2024 | 1208.0 | 1219.1 | 1200.0 | 1206.0 | 29.88 Thousand |
| 23 Sep, 2024 | 1180.0 | 1238.0 | 1180.0 | 1214.0 | 24.34 Thousand |
| 20 Sep, 2024 | 1222.0 | 1238.0 | 1211.76 | 1230.0 | 29.91 Thousand |
| 19 Sep, 2024 | 1202.0 | 1234.0 | 1202.0 | 1230.0 | 17.97 Thousand |
| 18 Sep, 2024 | 1206.0 | 1214.0 | 1183.92 | 1210.0 | 39.43 Thousand |
| 17 Sep, 2024 | 1212.0 | 1228.0 | 1184.76 | 1216.0 | 5363.00 |
AWE
AWEM
AXB
AVAP
AVCT
AVG