Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1520.0 | 1524.48 | 1498.0 | 1516.0 | 94.48 Thousand |
| 07 Jan, 2025 | 1486.0 | 1514.1 | 1482.0 | 1504.0 | 79.35 Thousand |
| 06 Jan, 2025 | 1468.0 | 1509.09 | 1450.0 | 1490.0 | 57.93 Thousand |
| 03 Jan, 2025 | 1456.0 | 1474.0 | 1440.0 | 1462.0 | 70.7 Thousand |
| 02 Jan, 2025 | 1472.0 | 1521.52 | 1450.0 | 1452.0 | 35.03 Thousand |
| 31 Dec, 2024 | 1460.0 | 1492.0 | 1454.0 | 1470.0 | 13.72 Thousand |
| 30 Dec, 2024 | 1470.0 | 1516.0 | 1430.0 | 1482.0 | 51.73 Thousand |
| 27 Dec, 2024 | 1450.0 | 1482.0 | 1434.0 | 1454.0 | 27.18 Thousand |
| 24 Dec, 2024 | 1450.0 | 1450.0 | 1350.0 | 1450.0 | 12.02 Thousand |
| 23 Dec, 2024 | 1416.0 | 1448.0 | 1363.52 | 1420.0 | 26.65 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG