Avon Protection PLC (AVON)

GBX 1836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1380.0 1426.0 1348.0 1426.0 149.48 Thousand
19 Dec, 2024 1366.0 1400.0 1366.0 1384.0 20.26 Thousand
18 Dec, 2024 1392.0 1402.0 1358.0 1400.0 28.52 Thousand
17 Dec, 2024 1400.0 1418.0 1380.0 1390.0 100.94 Thousand
16 Dec, 2024 1386.0 1412.0 1349.5 1412.0 24.44 Thousand
13 Dec, 2024 1376.0 1390.89 1350.0 1384.0 158.36 Thousand
12 Dec, 2024 1398.0 1414.0 1374.0 1380.0 9161.00
11 Dec, 2024 1374.0 1416.0 1354.0 1378.0 11.67 Thousand
10 Dec, 2024 1366.0 1370.0 1344.0 1366.0 30.32 Thousand
09 Dec, 2024 1390.0 1390.0 1362.0 1366.0 44.1 Thousand