Avon Protection PLC (AVON)

GBX 1906.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1212.0 1228.0 1184.76 1216.0 5363.00
16 Sep, 2024 1200.0 1224.0 1184.76 1224.0 12.52 Thousand
13 Sep, 2024 1214.0 1218.0 1186.0 1210.0 30.48 Thousand
12 Sep, 2024 1240.0 1240.0 1202.0 1218.0 9494.00
11 Sep, 2024 1210.0 1224.58 1206.0 1218.0 26.58 Thousand
10 Sep, 2024 1226.0 1232.0 1210.0 1230.0 8175.00
09 Sep, 2024 1210.0 1230.0 1200.0 1230.0 36.41 Thousand
06 Sep, 2024 1220.0 1224.0 1185.76 1210.0 25.15 Thousand
05 Sep, 2024 1210.0 1250.0 1210.0 1220.0 24.79 Thousand
04 Sep, 2024 1260.0 1260.0 1199.06 1222.0 32.16 Thousand