Avon Protection plc (AVON.L)
GBp 1378.84
(0.94%)
GBp 1378.84
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1240.4 | 1276.0 | 1240.4 | 1268.0 | 20.47 Thousand |
| 14 May, 2024 | 1226.65 | 1264.0 | 1222.0 | 1252.0 | 31.79 Thousand |
| 13 May, 2024 | 1294.0 | 1294.0 | 1232.0 | 1246.0 | 49.32 Thousand |
| 10 May, 2024 | 1296.0 | 1296.0 | 1250.0 | 1260.0 | 38.43 Thousand |
| 09 May, 2024 | 1262.0 | 1289.04 | 1247.24 | 1286.0 | 57.47 Thousand |
| 08 May, 2024 | 1252.0 | 1252.0 | 1220.0 | 1234.0 | 33.67 Thousand |
| 07 May, 2024 | 1235.68 | 1240.0 | 1196.16 | 1220.0 | 32.1 Thousand |
| 03 May, 2024 | 1188.0 | 1226.0 | 1182.0 | 1220.0 | 120.26 Thousand |
| 02 May, 2024 | 1198.0 | 1200.0 | 1186.0 | 1200.0 | 36.95 Thousand |
| 01 May, 2024 | 1190.0 | 1207.47 | 1160.0 | 1198.0 | 22.54 Thousand |
3737
TEP
PSMMY
SVRE
6151
GRAND