Avon Protection plc (AVON.L)

GBp 1378.84

(0.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1156.0 1184.0 1148.0 1178.0 56.64 Thousand
15 Apr, 2024 1154.0 1202.0 1140.0 1172.0 69.22 Thousand
12 Apr, 2024 1150.42 1170.0 1142.0 1160.0 28.21 Thousand
11 Apr, 2024 1152.0 1168.0 1140.0 1150.0 24.15 Thousand
10 Apr, 2024 1130.0 1167.3 1130.0 1152.0 331.27 Thousand
09 Apr, 2024 1130.0 1161.0 1113.3 1140.0 33.6 Thousand
08 Apr, 2024 1080.0 1126.0 1080.0 1126.0 39.84 Thousand
05 Apr, 2024 1088.4 1094.0 1062.0 1092.0 17.25 Thousand
04 Apr, 2024 1090.05 1094.0 1069.02 1092.0 28.95 Thousand
03 Apr, 2024 1084.0 1094.0 1065.0 1090.0 33.75 Thousand