Avon Protection PLC (AVON)
GBX 1906.0
(0.0%)
GBX 1906.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1272.0 | 1284.0 | 1256.0 | 1256.0 | 10.99 Thousand |
| 16 Aug, 2024 | 1268.0 | 1270.0 | 1247.1 | 1270.0 | 19.86 Thousand |
| 15 Aug, 2024 | 1282.0 | 1290.0 | 1254.0 | 1258.0 | 32.85 Thousand |
| 14 Aug, 2024 | 1266.0 | 1274.0 | 1240.0 | 1264.0 | 29.08 Thousand |
| 13 Aug, 2024 | 1264.0 | 1288.0 | 1246.0 | 1274.0 | 17.99 Thousand |
| 12 Aug, 2024 | 1260.0 | 1276.0 | 1241.88 | 1276.0 | 25.1 Thousand |
| 09 Aug, 2024 | 1242.0 | 1270.0 | 1220.0 | 1256.0 | 27.17 Thousand |
| 08 Aug, 2024 | 1246.0 | 1248.0 | 1230.0 | 1248.0 | 42.33 Thousand |
| 07 Aug, 2024 | 1228.0 | 1271.32 | 1222.0 | 1254.0 | 59.65 Thousand |
| 06 Aug, 2024 | 1204.0 | 1248.0 | 1180.0 | 1248.0 | 70.22 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG