Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1220.0 | 1262.0 | 1220.0 | 1244.0 | 32.73 Thousand |
| 24 Oct, 2024 | 1240.0 | 1254.0 | 1238.0 | 1254.0 | 13.95 Thousand |
| 23 Oct, 2024 | 1280.0 | 1280.0 | 1244.0 | 1248.0 | 24.99 Thousand |
| 22 Oct, 2024 | 1190.0 | 1268.0 | 1182.0 | 1260.0 | 242.61 Thousand |
| 21 Oct, 2024 | 1236.0 | 1254.0 | 1202.0 | 1224.0 | 75.83 Thousand |
| 18 Oct, 2024 | 1220.0 | 1260.0 | 1220.0 | 1256.0 | 13.2 Thousand |
| 17 Oct, 2024 | 1200.0 | 1256.0 | 1200.0 | 1250.0 | 21.96 Thousand |
| 16 Oct, 2024 | 1236.0 | 1236.0 | 1218.01 | 1232.0 | 24.96 Thousand |
| 15 Oct, 2024 | 1244.0 | 1250.8 | 1223.5 | 1230.0 | 57.81 Thousand |
| 14 Oct, 2024 | 1244.0 | 1251.6 | 1219.36 | 1246.0 | 4909.00 |
AWE
AWEM
AXB
AVAP
AVCT
AVG