Avon Protection plc (AVON.L)

GBp 1410.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1064.95 1078.0 1022.0 1054.0 23.77 Thousand
21 Mar, 2024 994.88 1068.66 994.88 1054.0 54.34 Thousand
20 Mar, 2024 993.0 1040.0 993.0 1026.0 27.38 Thousand
19 Mar, 2024 1007.55 1034.0 994.0 1018.0 38.51 Thousand
18 Mar, 2024 970.0 1023.04 970.0 1008.0 32.7 Thousand
15 Mar, 2024 970.0 988.0 970.0 979.0 13.79 Thousand
14 Mar, 2024 990.0 990.0 955.0 972.0 10.33 Thousand
13 Mar, 2024 968.5 975.3 960.0 960.0 29.49 Thousand
12 Mar, 2024 968.75 982.0 961.0 978.0 18.14 Thousand
11 Mar, 2024 966.0 992.0 966.0 986.0 16.85 Thousand