Avon Protection plc (AVON.L)

GBp 1378.84

(0.94%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 961.0 987.0 961.0 978.0 11.93 Thousand
29 Feb, 2024 993.0 993.0 972.75 987.0 22.43 Thousand
28 Feb, 2024 984.68 994.0 966.0 975.0 12.94 Thousand
27 Feb, 2024 994.0 994.0 961.0 976.0 29.72 Thousand
26 Feb, 2024 995.0 995.0 960.0 982.0 42.8 Thousand
23 Feb, 2024 975.0 990.0 971.0 988.0 24.87 Thousand
22 Feb, 2024 994.05 996.26 967.0 978.0 20.61 Thousand
21 Feb, 2024 971.0 1002.0 965.0 988.0 27.79 Thousand
20 Feb, 2024 970.0 994.51 937.0 987.0 28.64 Thousand
19 Feb, 2024 922.0 995.0 922.0 984.0 33.33 Thousand