Avon Protection PLC (AVON)
GBX 1928.0
(0.0%)
GBX 1928.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1278.0 | 1320.0 | 1278.0 | 1294.0 | 12.36 Thousand |
| 11 Jul, 2024 | 1288.0 | 1316.0 | 1261.8 | 1312.0 | 28.16 Thousand |
| 10 Jul, 2024 | 1312.0 | 1312.0 | 1270.0 | 1308.0 | 64.42 Thousand |
| 09 Jul, 2024 | 1286.0 | 1300.0 | 1270.0 | 1270.0 | 24.21 Thousand |
| 08 Jul, 2024 | 1272.0 | 1320.0 | 1272.0 | 1280.0 | 18.14 Thousand |
| 05 Jul, 2024 | 1270.0 | 1300.0 | 1270.0 | 1274.0 | 16.11 Thousand |
| 04 Jul, 2024 | 1322.0 | 1322.0 | 1276.0 | 1292.0 | 16.27 Thousand |
| 03 Jul, 2024 | 1302.0 | 1310.0 | 1274.0 | 1298.0 | 29.11 Thousand |
| 02 Jul, 2024 | 1326.0 | 1326.0 | 1271.11 | 1280.0 | 51.19 Thousand |
| 01 Jul, 2024 | 1270.0 | 1305.06 | 1270.0 | 1288.0 | 54.18 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG