Avon Protection plc (AVON.L)

GBp 1378.84

(0.94%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1040.0 1099.3 1040.0 1080.0 101.41 Thousand
28 Mar, 2024 1050.0 1084.57 1050.0 1082.0 26.16 Thousand
27 Mar, 2024 1032.0 1076.0 1032.0 1076.0 47.28 Thousand
26 Mar, 2024 1032.0 1064.0 1032.0 1052.0 22.91 Thousand
25 Mar, 2024 1074.0 1074.0 1032.0 1050.0 11.28 Thousand
22 Mar, 2024 1064.95 1078.0 1022.0 1054.0 23.77 Thousand
21 Mar, 2024 994.88 1068.66 994.88 1054.0 54.34 Thousand
20 Mar, 2024 993.0 1040.0 993.0 1026.0 27.38 Thousand
19 Mar, 2024 1007.55 1034.0 994.0 1018.0 38.51 Thousand
18 Mar, 2024 970.0 1023.04 970.0 1008.0 32.7 Thousand