Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1232.0 | 1254.0 | 1232.0 | 1242.0 | 6084.00 |
| 07 Nov, 2024 | 1252.0 | 1280.0 | 1236.0 | 1258.0 | 12.8 Thousand |
| 06 Nov, 2024 | 1286.0 | 1287.94 | 1236.0 | 1254.0 | 18.11 Thousand |
| 05 Nov, 2024 | 1246.0 | 1255.7 | 1236.0 | 1236.0 | 6232.00 |
| 04 Nov, 2024 | 1252.0 | 1268.0 | 1246.0 | 1246.0 | 15.02 Thousand |
| 01 Nov, 2024 | 1270.0 | 1282.0 | 1216.0 | 1258.0 | 25.12 Thousand |
| 31 Oct, 2024 | 1270.0 | 1270.0 | 1218.0 | 1228.0 | 22.83 Thousand |
| 30 Oct, 2024 | 1180.0 | 1254.0 | 1180.0 | 1246.0 | 30.42 Thousand |
| 29 Oct, 2024 | 1280.0 | 1280.0 | 1224.0 | 1236.0 | 28.3 Thousand |
| 28 Oct, 2024 | 1246.0 | 1259.2 | 1228.0 | 1236.0 | 18.57 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG