Avon Protection plc (AVON.L)

GBp 1378.84

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1162.98 1204.0 1150.0 1196.0 61.39 Thousand
29 Apr, 2024 1198.0 1198.0 1152.0 1170.0 28.16 Thousand
26 Apr, 2024 1170.0 1210.0 1170.0 1180.0 35.46 Thousand
25 Apr, 2024 1202.0 1212.0 1148.5 1168.0 42.11 Thousand
24 Apr, 2024 1226.92 1253.37 1198.0 1198.0 83.08 Thousand
23 Apr, 2024 1195.82 1244.0 1192.0 1232.0 55.58 Thousand
22 Apr, 2024 1200.0 1200.0 1170.0 1190.0 29.02 Thousand
19 Apr, 2024 1170.0 1202.08 1158.0 1190.0 45.14 Thousand
18 Apr, 2024 1188.0 1199.2 1150.0 1182.0 64.38 Thousand
17 Apr, 2024 1178.0 1190.0 1171.2 1186.0 100.08 Thousand