Avon Protection PLC (AVON)
GBX 1906.0
(0.0%)
GBX 1906.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1270.0 | 1270.0 | 1214.0 | 1222.0 | 25.95 Thousand |
| 02 Sep, 2024 | 1244.0 | 1260.0 | 1214.0 | 1228.0 | 85.5 Thousand |
| 30 Aug, 2024 | 1258.0 | 1258.0 | 1238.0 | 1244.0 | 23.06 Thousand |
| 29 Aug, 2024 | 1236.0 | 1262.0 | 1219.2 | 1250.0 | 28.17 Thousand |
| 28 Aug, 2024 | 1220.0 | 1264.0 | 1214.5 | 1226.0 | 36.69 Thousand |
| 27 Aug, 2024 | 1260.0 | 1260.0 | 1218.0 | 1222.0 | 21.11 Thousand |
| 23 Aug, 2024 | 1254.0 | 1262.87 | 1234.0 | 1234.0 | 9948.00 |
| 22 Aug, 2024 | 1248.0 | 1254.0 | 1221.48 | 1254.0 | 6762.00 |
| 21 Aug, 2024 | 1232.0 | 1249.9 | 1230.0 | 1248.0 | 41.84 Thousand |
| 20 Aug, 2024 | 1240.0 | 1286.0 | 1227.72 | 1248.0 | 38.04 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG