Avon Protection PLC (AVON)

GBX 1918.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 1312.0 1312.0 1264.0 1296.0 31.63 Thousand
14 Jun, 2024 1278.0 1298.0 1262.0 1288.0 40.01 Thousand
13 Jun, 2024 1278.0 1306.0 1278.0 1284.0 32.92 Thousand
12 Jun, 2024 1326.0 1326.0 1282.0 1296.0 97.08 Thousand
11 Jun, 2024 1278.0 1324.0 1278.0 1318.0 25.25 Thousand
10 Jun, 2024 1326.0 1326.0 1303.61 1320.0 23.04 Thousand
07 Jun, 2024 1326.0 1326.0 1300.0 1312.0 20.4 Thousand
06 Jun, 2024 1306.0 1358.0 1300.0 1320.0 91.06 Thousand
05 Jun, 2024 1356.0 1356.0 1302.0 1328.0 21.96 Thousand
04 Jun, 2024 1308.0 1360.5 1308.0 1314.0 44.73 Thousand