Avon Protection plc (AVON.L)

GBp 1378.84

(0.94%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 950.0 999.0 940.0 974.0 70.92 Thousand
01 Feb, 2024 950.0 950.0 905.0 945.0 40.85 Thousand
31 Jan, 2024 930.0 944.0 892.0 932.0 44.34 Thousand
30 Jan, 2024 940.0 943.82 915.0 916.0 36.54 Thousand
29 Jan, 2024 944.91 961.95 936.5 938.0 29.33 Thousand
26 Jan, 2024 947.0 982.66 928.0 952.0 67.45 Thousand
25 Jan, 2024 988.0 988.0 930.0 950.0 20.58 Thousand
24 Jan, 2024 974.05 974.08 935.93 950.0 17.67 Thousand
23 Jan, 2024 938.92 939.36 913.0 921.0 36.38 Thousand
22 Jan, 2024 944.0 953.94 927.0 928.0 40.72 Thousand