Avon Protection plc (AVON.L)

GBp 1378.84

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 946.0 954.85 929.0 940.0 41.11 Thousand
18 Jan, 2024 978.55 979.0 940.34 949.0 56.91 Thousand
17 Jan, 2024 963.44 972.0 925.0 954.0 58.03 Thousand
16 Jan, 2024 928.0 1004.63 924.01 961.0 86.15 Thousand
15 Jan, 2024 941.0 952.89 895.0 932.0 46.77 Thousand
12 Jan, 2024 890.0 909.0 889.0 893.0 19.35 Thousand
11 Jan, 2024 926.12 938.48 878.0 885.0 22.78 Thousand
10 Jan, 2024 883.0 970.0 865.0 931.0 82.45 Thousand
09 Jan, 2024 866.2 890.0 861.0 886.0 50.12 Thousand
08 Jan, 2024 875.2 890.88 849.0 874.0 98.95 Thousand