Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1340.0 | 1340.0 | 1280.9 | 1290.0 | 26.26 Thousand |
| 31 Jul, 2024 | 1312.0 | 1332.0 | 1295.0 | 1310.0 | 9739.00 |
| 30 Jul, 2024 | 1320.0 | 1320.0 | 1274.0 | 1304.0 | 13.46 Thousand |
| 29 Jul, 2024 | 1338.0 | 1350.0 | 1276.0 | 1276.0 | 30.1 Thousand |
| 26 Jul, 2024 | 1318.0 | 1350.0 | 1301.0 | 1340.0 | 29.54 Thousand |
| 25 Jul, 2024 | 1272.0 | 1316.0 | 1250.0 | 1316.0 | 76.51 Thousand |
| 24 Jul, 2024 | 1304.0 | 1304.0 | 1252.0 | 1280.0 | 31.43 Thousand |
| 23 Jul, 2024 | 1272.0 | 1275.0 | 1248.0 | 1272.0 | 87.03 Thousand |
| 22 Jul, 2024 | 1280.0 | 1310.0 | 1266.0 | 1280.0 | 30.28 Thousand |
| 19 Jul, 2024 | 1284.0 | 1302.0 | 1238.5 | 1278.0 | 7764.00 |
AWE
AWEM
AXB
AVAP
AVCT
AVG