Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1322.0 | 1322.0 | 1276.0 | 1292.0 | 16.27 Thousand |
| 03 Jul, 2024 | 1302.0 | 1310.0 | 1274.0 | 1298.0 | 29.11 Thousand |
| 02 Jul, 2024 | 1326.0 | 1326.0 | 1271.11 | 1280.0 | 51.19 Thousand |
| 01 Jul, 2024 | 1270.0 | 1305.06 | 1270.0 | 1288.0 | 54.18 Thousand |
| 28 Jun, 2024 | 1358.0 | 1358.0 | 1286.42 | 1298.0 | 34.67 Thousand |
| 27 Jun, 2024 | 1320.0 | 1336.15 | 1297.75 | 1320.0 | 36.08 Thousand |
| 26 Jun, 2024 | 1322.0 | 1332.0 | 1304.0 | 1316.0 | 20.3 Thousand |
| 25 Jun, 2024 | 1400.0 | 1400.0 | 1312.0 | 1312.0 | 19.84 Thousand |
| 24 Jun, 2024 | 1378.0 | 1394.32 | 1346.61 | 1352.0 | 46.43 Thousand |
| 21 Jun, 2024 | 1316.0 | 1376.0 | 1312.79 | 1368.0 | 53.73 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG