Avon Protection PLC (AVON)
GBX 1938.0
(0.0%)
GBX 1938.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1076.0 | 1094.0 | 1062.0 | 1092.0 | 19.46 Thousand |
| 04 Apr, 2024 | 1088.0 | 1096.04 | 1068.98 | 1092.0 | 31.39 Thousand |
| 03 Apr, 2024 | 1072.0 | 1094.0 | 1065.0 | 1090.0 | 37.71 Thousand |
| 02 Apr, 2024 | 1040.0 | 1099.3 | 1040.0 | 1080.0 | 109.23 Thousand |
| 28 Mar, 2024 | 1076.0 | 1084.57 | 1050.0 | 1082.0 | 33.44 Thousand |
| 27 Mar, 2024 | 1050.0 | 1076.0 | 1032.0 | 1076.0 | 54.35 Thousand |
| 26 Mar, 2024 | 1050.0 | 1064.0 | 1032.0 | 1052.0 | 28.64 Thousand |
| 25 Mar, 2024 | 1074.0 | 1074.0 | 1032.0 | 1050.0 | 14.51 Thousand |
| 22 Mar, 2024 | 1064.0 | 1078.0 | 1022.0 | 1054.0 | 29.06 Thousand |
| 21 Mar, 2024 | 1040.0 | 1068.66 | 994.88 | 1054.0 | 61.59 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG