Avon Protection plc (AVON.L)

GBp 1366.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 805.0 812.0 765.0 795.0 66.08 Thousand
17 Nov, 2023 793.0 840.0 793.0 811.0 29.34 Thousand
16 Nov, 2023 800.0 835.0 800.0 824.0 22.69 Thousand
15 Nov, 2023 819.0 863.3 819.0 828.0 34.41 Thousand
14 Nov, 2023 796.0 850.0 791.2 844.0 49.14 Thousand
13 Nov, 2023 796.0 845.0 796.0 808.0 23.23 Thousand
10 Nov, 2023 790.0 851.0 790.0 815.0 42.07 Thousand
09 Nov, 2023 837.38 849.0 805.64 828.0 30.54 Thousand
08 Nov, 2023 903.0 903.0 836.0 845.0 106.07 Thousand
07 Nov, 2023 836.0 880.0 836.0 869.0 34.41 Thousand