Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1310.0 | 1320.0 | 1290.0 | 1318.0 | 32.61 Thousand |
| 19 Jun, 2024 | 1290.0 | 1311.77 | 1273.5 | 1302.0 | 51.61 Thousand |
| 18 Jun, 2024 | 1250.0 | 1308.0 | 1250.0 | 1300.0 | 23.65 Thousand |
| 17 Jun, 2024 | 1312.0 | 1312.0 | 1264.0 | 1296.0 | 31.63 Thousand |
| 14 Jun, 2024 | 1278.0 | 1298.0 | 1262.0 | 1288.0 | 40.01 Thousand |
| 13 Jun, 2024 | 1278.0 | 1306.0 | 1278.0 | 1284.0 | 32.92 Thousand |
| 12 Jun, 2024 | 1326.0 | 1326.0 | 1282.0 | 1296.0 | 97.08 Thousand |
| 11 Jun, 2024 | 1278.0 | 1324.0 | 1278.0 | 1318.0 | 25.25 Thousand |
| 10 Jun, 2024 | 1326.0 | 1326.0 | 1303.61 | 1320.0 | 23.04 Thousand |
| 07 Jun, 2024 | 1326.0 | 1326.0 | 1300.0 | 1312.0 | 20.4 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG