Avon Protection plc (AVON.L)

GBp 1378.84

(0.94%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 836.0 880.0 836.0 869.0 34.41 Thousand
06 Nov, 2023 900.7 900.7 848.0 849.0 34.49 Thousand
03 Nov, 2023 825.0 901.0 825.0 887.0 47.79 Thousand
02 Nov, 2023 843.07 884.43 830.0 856.0 39.02 Thousand
01 Nov, 2023 846.51 864.71 843.0 851.0 23.66 Thousand
31 Oct, 2023 820.0 854.0 806.54 854.0 76.9 Thousand
30 Oct, 2023 805.0 830.0 797.8 820.0 45.14 Thousand
27 Oct, 2023 771.88 812.96 771.88 782.0 28.58 Thousand
26 Oct, 2023 773.8 792.0 765.0 788.0 76.42 Thousand
25 Oct, 2023 800.0 813.61 778.0 796.0 74.1 Thousand