Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 983.0 | 996.26 | 966.0 | 978.0 | 28.15 Thousand |
| 21 Feb, 2024 | 971.0 | 1002.0 | 965.0 | 988.0 | 40.63 Thousand |
| 20 Feb, 2024 | 970.0 | 994.51 | 937.0 | 987.0 | 54.6 Thousand |
| 19 Feb, 2024 | 940.0 | 995.0 | 922.0 | 984.0 | 52.94 Thousand |
| 16 Feb, 2024 | 930.0 | 963.0 | 911.0 | 960.0 | 34.6 Thousand |
| 15 Feb, 2024 | 954.0 | 958.0 | 927.0 | 956.0 | 20.84 Thousand |
| 14 Feb, 2024 | 921.0 | 959.0 | 921.0 | 944.0 | 78 Thousand |
| 13 Feb, 2024 | 943.0 | 950.8 | 919.0 | 947.0 | 39.64 Thousand |
| 12 Feb, 2024 | 900.0 | 946.0 | 891.0 | 943.0 | 67.73 Thousand |
| 09 Feb, 2024 | 880.0 | 913.0 | 873.0 | 895.0 | 61.73 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG