Avon Protection plc (AVON.L)

GBp 1366.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 588.83 623.0 588.83 622.0 42.62 Thousand
06 Oct, 2023 603.05 610.0 600.0 606.0 38.68 Thousand
05 Oct, 2023 584.0 609.0 584.0 604.0 44.82 Thousand
04 Oct, 2023 591.9 595.0 582.0 593.0 28.87 Thousand
03 Oct, 2023 600.0 612.0 595.0 595.0 72.8 Thousand
02 Oct, 2023 613.5 621.03 592.0 603.0 85.14 Thousand
29 Sep, 2023 616.0 629.0 608.0 618.0 53.12 Thousand
28 Sep, 2023 607.0 645.0 607.0 625.0 59.78 Thousand
27 Sep, 2023 649.0 649.0 615.51 617.0 39.46 Thousand
26 Sep, 2023 627.0 631.0 617.0 617.0 44.74 Thousand