Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 983.0 | 988.0 | 930.0 | 950.0 | 26.19 Thousand |
| 24 Jan, 2024 | 946.0 | 974.08 | 935.93 | 950.0 | 28.05 Thousand |
| 23 Jan, 2024 | 927.0 | 939.36 | 913.0 | 921.0 | 45.35 Thousand |
| 22 Jan, 2024 | 944.0 | 953.94 | 927.0 | 928.0 | 21.36 Thousand |
| 19 Jan, 2024 | 942.0 | 954.85 | 929.0 | 940.0 | 45.69 Thousand |
| 18 Jan, 2024 | 976.0 | 979.0 | 939.0 | 949.0 | 29.76 Thousand |
| 17 Jan, 2024 | 972.0 | 977.0 | 925.0 | 954.0 | 64.54 Thousand |
| 16 Jan, 2024 | 928.0 | 1004.63 | 924.01 | 961.0 | 110.01 Thousand |
| 15 Jan, 2024 | 941.0 | 952.89 | 895.0 | 932.0 | 58.05 Thousand |
| 12 Jan, 2024 | 890.0 | 909.0 | 878.0 | 893.0 | 25.8 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG