Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1198.0 | 1244.0 | 1190.0 | 1232.0 | 65.79 Thousand |
| 22 Apr, 2024 | 1200.0 | 1202.0 | 1170.0 | 1190.0 | 39.95 Thousand |
| 19 Apr, 2024 | 1180.0 | 1202.08 | 1158.0 | 1190.0 | 50.87 Thousand |
| 18 Apr, 2024 | 1188.0 | 1199.2 | 1150.0 | 1182.0 | 77.45 Thousand |
| 17 Apr, 2024 | 1178.0 | 1190.0 | 1171.2 | 1186.0 | 109.16 Thousand |
| 16 Apr, 2024 | 1156.0 | 1184.0 | 1148.0 | 1178.0 | 63.3 Thousand |
| 15 Apr, 2024 | 1154.0 | 1206.0 | 1140.0 | 1172.0 | 73.24 Thousand |
| 12 Apr, 2024 | 1160.0 | 1170.0 | 1142.0 | 1160.0 | 34.31 Thousand |
| 11 Apr, 2024 | 1152.0 | 1168.0 | 1140.0 | 1150.0 | 33.71 Thousand |
| 10 Apr, 2024 | 1156.0 | 1167.3 | 1130.0 | 1152.0 | 357.04 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG