Avon Protection PLC (AVON)

GBX 1836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1130.0 1161.0 1113.3 1140.0 39.79 Thousand
08 Apr, 2024 1098.0 1126.11 1080.0 1126.0 49.4 Thousand
05 Apr, 2024 1076.0 1094.0 1062.0 1092.0 19.46 Thousand
04 Apr, 2024 1088.0 1096.04 1068.98 1092.0 31.39 Thousand
03 Apr, 2024 1072.0 1094.0 1065.0 1090.0 37.71 Thousand
02 Apr, 2024 1040.0 1099.3 1040.0 1080.0 109.23 Thousand
28 Mar, 2024 1076.0 1084.57 1050.0 1082.0 33.44 Thousand
27 Mar, 2024 1050.0 1076.0 1032.0 1076.0 54.35 Thousand
26 Mar, 2024 1050.0 1064.0 1032.0 1052.0 28.64 Thousand
25 Mar, 2024 1074.0 1074.0 1032.0 1050.0 14.51 Thousand